tiprankstipranks
Firemans Contractors Inc (FRCN)
OTHER OTC:FRCN
US Market
FRCN
Firemans Contractors
RESEARCH TOOLSreports

Firemans Contractors (FRCN) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Oct 06, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Oct 03, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Oct 02, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Oct 01, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 30, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 29, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 26, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 25, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 24, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 23, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 22, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 19, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 18, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 17, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 16, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Sep 15, 2025
0.42
0.73
0.37
0.58
0.58
0.00%
0
―
Rows:
50