TipRanks
Go Ultimate55% OFF

Fletcher Building Limited (FRCEF) Historical Prices

FRCEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.962.011.901.961.96+2.89%0NaN
Oct 29, 20261.902.051.751.901.90+0.00%0NaN
Oct 28, 20261.902.051.751.901.90+2.70%0NaN
Oct 27, 20261.852.001.701.851.85+2.78%0NaN
Oct 26, 20261.801.951.651.801.80+0.00%0NaN
Oct 23, 20261.801.951.651.801.80-5.26%0NaN
Oct 22, 20261.902.051.751.901.90+0.00%0NaN
Oct 21, 20261.902.051.751.901.90+2.70%0NaN
Oct 20, 20261.852.001.701.851.85+2.78%0NaN
Oct 19, 20261.801.951.651.801.80+0.00%0NaN
Oct 16, 20261.801.951.651.801.80-2.70%0NaN
Oct 15, 20261.852.001.701.851.85-2.63%0NaN
Oct 14, 20261.902.051.751.901.90+0.00%0NaN
Oct 13, 20261.902.051.751.901.90+0.00%00.00
Oct 12, 20261.902.051.751.901.90+0.00%00.00
Oct 09, 20261.902.051.751.901.90+0.00%00.00
Oct 08, 20261.902.051.751.901.90+0.00%00.00
Oct 07, 20261.902.051.751.901.90+0.00%00.00
Oct 06, 20261.902.051.751.901.90+0.00%00.00
Oct 05, 20261.902.051.751.901.90-5.00%00.00
Oct 02, 20262.002.151.852.002.00+0.00%00.00
Oct 01, 20262.002.151.852.002.00+0.00%00.00
Sep 30, 20262.002.151.852.002.00+2.56%00.00
Sep 29, 20261.952.101.801.951.95-2.50%00.00
Sep 28, 20262.002.151.852.002.00+0.00%00.00
Sep 25, 20262.002.151.852.002.00-2.44%00.00
Sep 24, 20262.052.201.902.052.05+0.00%00.00
Sep 23, 20262.052.201.902.052.05-2.38%00.00
Sep 22, 20262.102.251.952.102.10+2.44%00.00
Sep 21, 20262.052.201.902.052.05-2.38%00.00
Sep 18, 20262.102.251.952.102.10+0.00%00.00
Sep 17, 20262.102.251.952.102.10+0.00%00.00
Sep 16, 20262.102.251.952.102.10+0.00%00.00
Sep 15, 20262.102.251.952.102.10-2.33%00.00
Sep 14, 20262.152.302.002.152.15+0.00%00.00
Sep 11, 20262.152.302.002.152.15-2.27%00.00
Sep 10, 20262.202.352.052.202.20-2.22%00.00
Sep 09, 20262.252.402.102.252.25+0.00%00.00
Sep 08, 20262.252.402.102.252.25-2.17%00.00
Sep 07, 20262.302.452.152.302.30+0.00%00.00
Sep 04, 20262.302.452.152.302.30+2.22%00.00
Sep 03, 20262.252.402.102.252.25-2.17%00.00
Sep 02, 20262.302.452.152.302.30-2.13%00.00
Sep 01, 20262.352.502.202.352.35+0.00%00.00
Aug 31, 20262.352.502.202.352.35+2.17%00.00
Aug 28, 20262.302.452.152.302.30-2.13%00.00
Aug 27, 20262.352.502.202.352.35+0.00%00.00
Aug 26, 20262.352.502.202.352.35+0.00%00.00
Aug 25, 20262.352.502.202.352.35+0.00%00.00
Aug 24, 20262.352.502.202.352.35-2.08%00.00