tiprankstipranks
Fletcher Building Limited (FRCEF)
OTHER OTC:FRCEF
US Market
FRCEF
Fletcher Building Limited
RESEARCH TOOLSreports

Fletcher Building Limited (FRCEF) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.15
2.30
2.00
2.15
2.15
-2.27%
0
0.00
Sep 10, 2026
2.20
2.35
2.05
2.20
2.20
-2.22%
0
0.00
Sep 09, 2026
2.25
2.40
2.10
2.25
2.25
0.00%
0
0.00
Sep 08, 2026
2.25
2.40
2.10
2.25
2.25
-2.17%
0
0.00
Sep 07, 2026
2.30
2.45
2.15
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.30
2.45
2.15
2.30
2.30
+2.22%
0
0.00
Sep 03, 2026
2.25
2.40
2.10
2.25
2.25
-2.17%
0
0.00
Sep 02, 2026
2.30
2.45
2.15
2.30
2.30
-2.13%
0
0.00
Sep 01, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
0
0.00
Aug 31, 2026
2.35
2.50
2.20
2.35
2.35
+2.17%
0
0.00
Aug 28, 2026
2.30
2.45
2.15
2.30
2.30
-2.13%
0
0.00
Aug 27, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
0
0.00
Aug 26, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
0
0.00
Aug 25, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
0
0.00
Aug 24, 2026
2.35
2.50
2.20
2.35
2.35
-2.08%
0
0.00
Aug 21, 2026
2.40
2.55
2.25
2.40
2.40
+2.13%
0
0.00
Aug 20, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
0
0.00
Aug 19, 2026
2.35
2.50
2.20
2.35
2.35
+6.82%
0
0.00
Aug 18, 2026
2.20
2.35
2.05
2.20
2.20
0.00%
0
0.00
Aug 17, 2026
2.20
2.35
2.05
2.20
2.20
0.00%
0
0.00
Aug 14, 2026
2.20
2.35
2.05
2.20
2.20
-3.30%
0
0.00
Aug 13, 2026
2.28
2.35
2.20
2.28
2.28
+3.41%
0
0.00
Aug 12, 2026
2.20
2.35
2.05
2.20
2.20
-2.22%
0
0.00
Aug 11, 2026
2.25
2.40
2.10
2.25
2.25
+2.27%
0
0.00
Aug 10, 2026
2.20
2.35
2.05
2.20
2.20
0.00%
0
0.00
Aug 07, 2026
2.20
2.35
2.05
2.20
2.20
0.00%
0
0.00
Aug 06, 2026
2.20
2.35
2.05
2.20
2.20
0.00%
0
0.00
Aug 05, 2026
2.20
2.35
2.05
2.20
2.20
+2.33%
0
0.00
Aug 04, 2026
2.15
2.30
2.00
2.15
2.15
+2.38%
0
0.00
Aug 03, 2026
2.10
2.25
1.95
2.10
2.10
-2.33%
0
0.00
Jul 31, 2026
2.15
2.30
2.00
2.15
2.15
-2.27%
0
0.00
Jul 30, 2026
2.20
2.35
2.05
2.20
2.20
-2.22%
0
0.00
Jul 29, 2026
2.25
2.40
2.10
2.25
2.25
+2.27%
0
0.00
Jul 28, 2026
2.20
2.35
2.05
2.20
2.20
0.00%
0
0.00
Jul 27, 2026
2.20
2.35
2.05
2.20
2.20
+2.33%
0
0.00
Jul 24, 2026
2.15
2.30
2.00
2.15
2.15
-4.44%
0
0.00
Jul 23, 2026
2.25
2.40
2.10
2.25
2.25
0.00%
0
0.00
Jul 22, 2026
2.25
2.40
2.10
2.25
2.25
+2.27%
0
0.00
Jul 21, 2026
2.20
2.35
2.05
2.20
2.20
+2.33%
0
0.00
Jul 20, 2026
2.15
2.30
2.00
2.15
2.15
0.00%
0
0.00
Jul 17, 2026
2.15
2.30
2.00
2.15
2.15
+2.38%
0
0.00
Jul 16, 2026
2.10
2.10
2.10
2.10
2.10
+28.83%
10,002
∞
Jul 15, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
-
Jul 14, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Jul 13, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Jul 10, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Jul 09, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Jul 08, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Jul 07, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Jul 06, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Rows:
50