Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
17.81
18.40
17.72
18.00
18.00
+1.98%
197,027
1.50
Sep 18, 2026
18.75
19.01
17.60
17.65
17.65
-6.32%
1,312,568
11.60
Sep 17, 2026
18.52
19.16
18.44
18.84
18.84
+1.73%
169,779
1.53
Sep 16, 2026
18.31
18.86
18.30
18.52
18.52
-0.16%
159,728
1.45
Sep 15, 2026
18.63
19.10
18.45
18.55
18.55
-1.85%
69,068
0.62
Sep 14, 2026
18.32
19.00
18.32
18.90
18.90
+2.61%
69,691
0.61
Sep 11, 2026
18.52
18.88
18.21
18.42
18.42
-0.65%
87,955
0.76
Sep 10, 2026
18.44
19.10
18.10
18.54
18.54
+0.05%
91,477
0.77
Sep 09, 2026
19.00
19.33
18.31
18.53
18.53
-2.01%
122,141
0.78
Sep 08, 2026
19.24
19.44
18.80
18.91
18.91
-1.20%
100,926
―
Sep 07, 2026
18.89
19.35
18.83
19.14
19.14
0.00%
0
―
Sep 04, 2026
18.89
19.35
18.83
19.14
19.14
+0.26%
51,961
―
Sep 03, 2026
18.13
19.09
18.13
19.09
19.09
+4.09%
85,325
―
Sep 02, 2026
18.12
18.50
17.93
18.34
18.34
+2.12%
78,242
―
Sep 01, 2026
18.40
18.44
17.76
17.96
17.96
-1.64%
92,434
―
Aug 31, 2026
18.45
18.69
18.22
18.26
18.26
-1.03%
85,059
―
Aug 28, 2026
18.53
18.96
18.33
18.45
18.45
-0.81%
76,782
―
Aug 27, 2026
18.62
19.03
18.50
18.60
18.60
+0.43%
47,421
―
Aug 26, 2026
18.59
18.95
18.39
18.52
18.52
+0.05%
101,370
―
Aug 25, 2026
18.90
18.94
18.06
18.51
18.51
-0.75%
94,548
―
Aug 24, 2026
18.71
19.04
18.55
18.65
18.65
-0.27%
66,706
―
Aug 21, 2026
18.94
19.38
18.67
18.70
18.70
-1.68%
98,755
―
Aug 20, 2026
19.11
19.11
18.76
19.02
19.02
-0.37%
71,230
―
Aug 19, 2026
19.05
19.39
19.00
19.09
19.09
+0.21%
31,601
―
Aug 18, 2026
19.01
19.27
18.92
19.05
19.05
-0.31%
64,120
―
Aug 17, 2026
19.21
19.49
19.01
19.11
19.11
-1.19%
50,414
―
Aug 14, 2026
19.50
19.75
18.80
19.34
19.34
-0.46%
136,696
―
Aug 13, 2026
19.71
20.32
19.25
19.43
19.43
+0.10%
103,902
―
Aug 12, 2026
19.48
19.87
18.97
19.41
19.41
-0.46%
64,291
―
Aug 11, 2026
19.48
20.22
19.42
19.50
19.50
+0.78%
122,624
―
Aug 10, 2026
19.01
19.58
18.90
19.35
19.35
+1.42%
513,896
―
Aug 07, 2026
19.40
19.79
18.67
19.08
19.08
0.00%
81,348
―
Aug 06, 2026
19.42
19.95
18.30
19.08
19.08
-2.20%
139,657
―
Aug 05, 2026
19.65
19.98
19.20
19.51
19.51
+0.67%
256,750
―
Aug 04, 2026
19.37
19.90
19.02
19.38
19.38
-2.42%
94,715
―
Aug 03, 2026
19.89
19.90
19.00
19.86
19.86
+0.40%
83,251
―
Jul 31, 2026
19.56
20.15
18.90
19.78
19.78
+0.76%
94,768
―
Jul 30, 2026
20.00
20.15
18.70
19.63
19.63
0.00%
102,764
―
Jul 29, 2026
19.82
20.12
18.62
19.63
19.63
-1.21%
114,434
―
Jul 28, 2026
19.80
20.96
19.04
19.87
19.87
+0.76%
151,828
―
Jul 27, 2026
19.52
20.82
19.23
19.72
19.72
+0.56%
335,492
―
Jul 24, 2026
19.50
20.00
19.25
19.61
19.61
+0.62%
48,495
―
Jul 23, 2026
19.39
20.09
19.21
19.49
19.49
+0.57%
113,841
―
Jul 22, 2026
19.81
20.09
19.01
19.38
19.38
-1.32%
132,658
―
Jul 21, 2026
19.38
19.82
18.44
19.64
19.64
+1.97%
69,193
―
Jul 20, 2026
19.30
20.15
18.62
19.26
19.26
+1.10%
135,464
―
Jul 17, 2026
18.59
19.79
18.29
19.05
19.05
+1.98%
128,517
―
Jul 16, 2026
18.98
19.63
18.32
18.68
18.68
-0.95%
238,037
―
Jul 15, 2026
19.73
19.95
18.86
18.86
18.86
-6.17%
142,526
―
Jul 14, 2026
19.53
20.47
19.00
20.10
20.10
+3.29%
77,419
―
Rows: