Want to see FR:XFAB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
6.89
7.04
6.84
7.00
7.00
+3.40%
268,446
0.72
Oct 01, 2026
6.97
7.07
6.65
6.77
6.77
-1.89%
228,640
0.60
Sep 30, 2026
7.12
7.14
6.80
6.90
6.90
+0.29%
398,063
1.04
Sep 29, 2026
6.45
7.03
6.45
6.88
6.88
+7.51%
504,824
1.31
Sep 28, 2026
6.34
6.51
6.30
6.40
6.40
-2.37%
198,300
0.51
Sep 25, 2026
6.63
6.65
6.46
6.55
6.55
+1.08%
309,248
0.78
Sep 24, 2026
6.72
6.74
6.48
6.48
6.48
-3.28%
284,329
0.71
Sep 23, 2026
6.82
6.85
6.57
6.70
6.70
-2.12%
180,681
0.44
Sep 22, 2026
6.60
6.85
6.51
6.85
6.85
+4.50%
539,271
1.30
Sep 21, 2026
6.30
6.66
6.30
6.55
6.55
+7.38%
474,458
1.14
Sep 18, 2026
6.15
6.31
6.06
6.10
6.10
-0.57%
508,929
1.19
Sep 17, 2026
6.01
6.14
5.90
6.14
6.14
+2.59%
323,335
0.75
Sep 16, 2026
5.87
6.06
5.86
5.98
5.98
+4.73%
365,774
0.84
Sep 15, 2026
5.80
5.89
5.68
5.71
5.71
-1.72%
197,668
0.45
Sep 14, 2026
5.93
5.98
5.67
5.81
5.81
-7.11%
445,165
1.01
Sep 11, 2026
6.15
6.29
6.07
6.26
6.26
+1.46%
171,845
0.38
Sep 10, 2026
6.24
6.32
6.11
6.17
6.17
-1.83%
169,178
0.37
Sep 09, 2026
6.46
6.46
6.06
6.28
6.28
-1.34%
240,176
0.51
Sep 08, 2026
6.36
6.38
6.21
6.37
6.37
+0.32%
166,138
0.35
Sep 07, 2026
6.08
6.36
6.08
6.35
6.35
+4.96%
315,607
0.65
Sep 04, 2026
5.98
6.09
5.98
6.05
6.05
+1.68%
232,338
0.46
Sep 03, 2026
5.82
6.05
5.82
5.95
5.95
+1.02%
252,955
0.49
Sep 02, 2026
5.85
5.95
5.81
5.89
5.89
+0.43%
189,715
0.36
Sep 01, 2026
6.07
6.24
5.77
5.86
5.86
-3.14%
383,987
0.70
Aug 31, 2026
6.12
6.25
6.03
6.05
6.05
-1.94%
367,959
0.62
Aug 28, 2026
6.29
6.46
6.17
6.17
6.17
-1.36%
478,490
0.78
Aug 27, 2026
6.12
6.32
6.09
6.26
6.26
+3.05%
300,605
0.47
Aug 26, 2026
5.98
6.12
5.97
6.07
6.07
+0.33%
216,044
0.32
Aug 25, 2026
5.89
6.15
5.80
6.05
6.05
+5.68%
383,770
0.53
Aug 24, 2026
5.90
5.98
5.70
5.73
5.73
-3.29%
323,436
0.40
Aug 21, 2026
5.95
6.22
5.85
5.92
5.92
+2.07%
783,404
0.95
Aug 20, 2026
6.08
6.14
5.75
5.80
5.80
-1.53%
374,542
0.45
Aug 19, 2026
6.21
6.21
5.86
5.89
5.89
-5.99%
865,884
1.06
Aug 18, 2026
6.60
6.60
6.21
6.27
6.27
-6.91%
608,742
0.75
Aug 17, 2026
6.86
6.88
6.58
6.73
6.73
+0.98%
265,372
0.33
Aug 14, 2026
6.89
6.90
6.67
6.67
6.67
-3.89%
306,061
0.38
Aug 13, 2026
7.10
7.11
6.92
6.94
6.94
-2.53%
197,135
0.24
Aug 12, 2026
7.15
7.28
7.06
7.12
7.12
+0.57%
178,661
0.22
Aug 11, 2026
6.97
7.18
6.92
7.08
7.08
+1.07%
157,822
0.19
Aug 10, 2026
6.99
7.31
6.97
7.00
7.00
-0.43%
382,128
0.46
Aug 07, 2026
6.88
7.09
6.84
7.03
7.03
+3.84%
353,332
0.42
Aug 06, 2026
6.80
6.87
6.57
6.77
6.77
-0.22%
194,430
0.23
Aug 05, 2026
6.80
6.97
6.75
6.79
6.79
+1.04%
244,081
0.29
Aug 04, 2026
6.64
6.89
6.45
6.72
6.72
+4.84%
384,016
0.46
Aug 03, 2026
6.60
6.61
6.07
6.41
6.41
-1.23%
756,596
0.90
Jul 31, 2026
6.78
6.98
6.32
6.49
6.49
-4.35%
794,559
0.96
Jul 30, 2026
6.30
6.79
6.21
6.78
6.78
+7.11%
498,483
0.60
Jul 29, 2026
6.45
6.67
6.31
6.33
6.33
-2.16%
356,406
0.43
Jul 28, 2026
6.69
6.75
6.29
6.47
6.47
-4.01%
541,748
0.66
Jul 27, 2026
7.07
7.27
6.71
6.74
6.74
-3.09%
258,973
0.31
Rows: