Want to see FR:WLN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
11.98
11.98
11.64
11.80
11.80
-0.71%
273,585
0.68
Sep 24, 2026
11.91
12.08
11.75
11.88
11.88
-0.98%
209,251
0.51
Sep 23, 2026
12.49
12.49
11.82
12.00
12.00
-1.66%
227,605
0.56
Sep 22, 2026
12.09
12.55
11.92
12.20
12.20
+1.68%
290,537
0.71
Sep 21, 2026
12.58
12.58
11.96
12.00
12.00
-4.20%
413,219
1.02
Sep 18, 2026
13.40
13.64
12.50
12.53
12.53
-7.06%
757,989
1.89
Sep 17, 2026
13.70
13.73
13.48
13.48
13.48
-1.03%
190,526
0.47
Sep 16, 2026
13.68
13.85
13.28
13.62
13.62
-0.42%
241,228
0.58
Sep 15, 2026
13.70
13.81
13.46
13.68
13.68
-1.24%
133,817
0.31
Sep 14, 2026
13.32
13.85
13.28
13.85
13.85
+3.08%
211,359
0.49
Sep 11, 2026
13.96
14.14
13.37
13.43
13.43
-3.70%
306,482
0.69
Sep 10, 2026
13.75
13.95
13.31
13.95
13.95
+2.57%
268,357
0.60
Sep 09, 2026
14.03
14.10
13.38
13.60
13.60
-4.21%
324,753
0.73
Sep 08, 2026
14.18
14.41
13.88
14.20
14.20
-0.10%
290,233
0.66
Sep 07, 2026
14.50
14.51
13.58
14.21
14.21
-2.31%
443,408
1.02
Sep 04, 2026
14.62
14.69
14.13
14.55
14.55
-0.27%
323,257
0.74
Sep 03, 2026
14.05
14.98
14.01
14.59
14.59
+4.74%
648,864
1.51
Sep 02, 2026
13.34
14.02
13.15
13.93
13.93
+4.31%
426,337
1.00
Sep 01, 2026
13.78
13.78
13.02
13.35
13.35
-2.57%
257,146
0.60
Aug 31, 2026
13.56
13.98
13.33
13.70
13.70
-1.96%
327,256
0.76
Aug 28, 2026
13.75
14.65
13.67
13.98
13.98
+1.44%
485,138
1.12
Aug 27, 2026
13.52
13.78
13.16
13.78
13.78
+2.87%
356,132
0.81
Aug 26, 2026
12.52
13.46
12.52
13.40
13.40
+7.17%
639,119
1.45
Aug 25, 2026
12.80
12.97
12.30
12.50
12.50
-0.89%
297,677
0.68
Aug 24, 2026
12.25
12.69
12.07
12.61
12.61
+2.69%
239,614
0.54
Aug 21, 2026
11.80
12.29
11.71
12.28
12.28
+4.35%
227,666
0.51
Aug 20, 2026
12.19
12.25
11.68
11.77
11.77
-3.40%
176,591
0.39
Aug 19, 2026
11.95
12.24
11.75
12.18
12.18
+1.16%
246,490
0.54
Aug 18, 2026
12.15
12.38
12.03
12.04
12.04
-1.39%
237,189
0.51
Aug 17, 2026
12.75
12.75
12.21
12.21
12.21
-4.29%
264,976
0.57
Aug 14, 2026
12.57
13.18
12.34
12.76
12.76
+3.40%
431,793
0.91
Aug 13, 2026
12.04
12.87
12.03
12.34
12.34
+4.45%
554,699
1.17
Aug 12, 2026
11.64
11.85
11.50
11.82
11.82
+0.68%
290,967
0.61
Aug 11, 2026
11.94
12.00
11.74
11.74
11.74
-2.20%
295,888
0.62
Aug 10, 2026
12.63
12.63
12.00
12.00
12.00
-4.76%
365,987
0.77
Aug 07, 2026
13.22
13.42
12.54
12.60
12.60
-5.12%
294,910
0.62
Aug 06, 2026
13.17
13.70
13.03
13.28
13.28
+0.87%
333,699
0.69
Aug 05, 2026
13.88
14.01
12.73
13.17
13.17
-2.56%
621,604
1.27
Aug 04, 2026
13.35
13.86
13.28
13.51
13.51
+0.37%
509,114
1.03
Aug 03, 2026
12.40
13.94
12.40
13.46
13.46
+10.45%
1,130,792
2.33
Jul 31, 2026
10.92
12.60
10.84
12.19
12.19
+22.25%
1,657,680
3.54
Jul 30, 2026
10.47
10.55
9.97
9.97
9.97
-3.67%
378,874
0.81
Jul 29, 2026
10.58
10.90
10.14
10.35
10.35
-1.01%
462,631
1.00
Jul 28, 2026
9.94
10.55
9.86
10.46
10.46
+6.77%
541,284
1.16
Jul 27, 2026
9.83
9.98
9.74
9.79
9.79
+1.08%
245,301
0.52
Jul 24, 2026
9.42
9.92
9.42
9.69
9.69
+2.67%
378,658
0.79
Jul 23, 2026
9.96
9.97
9.43
9.44
9.44
-6.11%
398,221
0.83
Jul 22, 2026
10.10
10.22
9.88
10.05
10.05
-1.08%
146,998
0.30
Jul 21, 2026
9.89
10.22
9.80
10.16
10.16
+2.77%
197,200
0.40
Jul 20, 2026
10.14
10.27
9.77
9.89
9.89
-3.06%
230,467
0.46
Rows: