Want to see FR:VU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
116.20
119.80
116.10
119.30
119.30
+2.49%
17,124
0.35
Sep 10, 2026
116.40
117.90
115.40
116.40
116.40
-0.17%
25,918
0.52
Sep 09, 2026
119.80
120.20
116.60
116.60
116.60
-2.83%
30,624
0.61
Sep 08, 2026
122.80
123.10
119.10
120.00
120.00
-2.44%
28,235
0.56
Sep 07, 2026
124.20
125.30
122.20
123.00
123.00
-0.49%
20,823
0.41
Sep 04, 2026
121.90
124.50
121.80
123.60
123.60
+1.56%
15,978
0.31
Sep 03, 2026
123.00
125.40
121.70
121.70
121.70
-0.90%
26,361
0.52
Sep 02, 2026
128.70
128.90
122.80
122.80
122.80
-4.73%
45,273
0.88
Sep 01, 2026
127.90
129.50
126.60
128.90
128.90
+0.31%
27,890
0.54
Aug 31, 2026
130.30
131.10
128.40
128.50
128.50
-1.23%
35,303
0.68
Aug 28, 2026
128.20
132.50
128.20
130.10
130.10
+1.64%
22,772
0.43
Aug 27, 2026
129.20
130.70
127.90
128.00
128.00
-0.39%
14,433
0.26
Aug 26, 2026
130.70
132.00
127.80
128.50
128.50
-1.23%
21,111
0.37
Aug 25, 2026
131.00
132.30
129.10
130.10
130.10
-0.84%
16,581
0.29
Aug 24, 2026
131.60
133.90
130.90
131.20
131.20
-0.38%
23,644
0.41
Aug 21, 2026
125.50
131.90
125.20
131.70
131.70
+4.52%
39,175
0.68
Aug 20, 2026
129.80
130.50
126.00
126.00
126.00
-2.93%
40,653
0.70
Aug 19, 2026
128.80
131.00
128.20
129.80
129.80
+0.54%
22,587
0.38
Aug 18, 2026
132.30
132.30
129.10
129.10
129.10
-2.42%
19,649
0.33
Aug 17, 2026
131.20
134.40
130.60
132.30
132.30
+1.07%
23,790
0.40
Aug 14, 2026
133.30
133.90
129.30
130.90
130.90
-1.80%
37,966
0.63
Aug 13, 2026
132.40
135.40
132.40
133.30
133.30
+0.98%
34,356
0.57
Aug 12, 2026
128.90
133.40
128.60
132.00
132.00
+2.96%
40,377
0.66
Aug 11, 2026
128.30
130.00
127.30
128.20
128.20
+0.16%
28,861
0.47
Aug 10, 2026
129.60
132.30
128.00
128.00
128.00
-1.23%
26,788
0.44
Aug 07, 2026
126.40
133.20
125.20
129.60
129.60
+2.61%
59,598
0.97
Aug 06, 2026
135.00
138.00
126.30
126.30
126.30
-5.04%
103,867
1.69
Aug 05, 2026
129.10
144.20
129.10
133.00
133.00
+4.72%
199,416
3.36
Aug 04, 2026
128.50
129.90
124.40
127.00
127.00
-0.78%
39,881
0.67
Aug 03, 2026
129.70
130.00
124.50
128.00
128.00
-1.46%
51,068
0.84
Jul 31, 2026
134.00
137.90
129.10
129.90
129.90
-3.20%
74,898
1.24
Jul 30, 2026
135.40
140.40
133.00
134.20
134.20
-1.03%
77,340
1.29
Jul 29, 2026
130.30
138.90
128.40
135.60
135.60
+4.07%
72,813
1.23
Jul 28, 2026
133.40
134.80
123.30
130.30
130.30
-0.53%
76,774
1.29
Jul 27, 2026
130.10
138.80
130.10
131.00
131.00
+0.85%
61,955
1.04
Jul 24, 2026
126.00
130.80
126.00
129.90
129.90
+3.10%
30,495
0.51
Jul 23, 2026
126.20
127.20
124.20
126.00
126.00
0.00%
24,902
0.41
Jul 22, 2026
125.30
127.50
124.90
126.00
126.00
+0.80%
39,129
0.62
Jul 21, 2026
119.40
125.00
118.70
125.00
125.00
+4.95%
45,116
0.68
Jul 20, 2026
116.40
119.30
115.60
119.10
119.10
+2.76%
49,125
0.71
Jul 17, 2026
113.80
120.10
113.50
115.90
115.90
+1.40%
58,400
0.85
Jul 16, 2026
120.50
120.90
114.30
114.30
114.30
-5.54%
125,820
1.86
Jul 15, 2026
132.20
133.10
117.00
121.00
121.00
-8.26%
174,074
2.63
Jul 14, 2026
134.00
135.50
131.20
131.90
131.90
-1.71%
40,061
0.60
Jul 13, 2026
135.20
137.40
134.20
134.20
134.20
-1.18%
27,519
0.41
Jul 10, 2026
134.20
138.50
133.20
135.80
135.80
+1.42%
33,949
0.51
Jul 09, 2026
134.80
136.00
132.00
133.90
133.90
-0.45%
35,953
0.53
Jul 08, 2026
138.50
140.60
132.30
134.50
134.50
-2.68%
61,916
0.92
Jul 07, 2026
140.20
141.50
135.20
138.20
138.20
-1.29%
66,281
0.99
Jul 06, 2026
138.00
142.60
138.00
140.00
140.00
+1.60%
51,145
0.76
Rows: