Want to see FR:VU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
134.70
137.90
133.30
134.80
134.80
+0.45%
45,833
1.19
Oct 29, 2026
127.90
134.50
127.70
134.20
134.20
+5.01%
43,724
1.13
Oct 28, 2026
130.00
130.00
126.80
127.80
127.80
-1.62%
27,333
0.69
Oct 27, 2026
123.10
129.90
122.80
129.90
129.90
+4.51%
38,468
0.96
Oct 26, 2026
123.20
125.50
121.40
124.30
124.30
-0.16%
33,516
0.83
Oct 23, 2026
125.10
128.40
123.60
124.50
124.50
-0.08%
39,896
0.97
Oct 22, 2026
125.90
129.00
123.40
124.60
124.60
-0.80%
76,643
1.87
Oct 21, 2026
132.60
140.60
125.60
125.60
125.60
+3.89%
187,817
4.89
Oct 20, 2026
123.10
123.50
120.70
120.90
120.90
-1.87%
44,930
1.18
Oct 19, 2026
123.10
123.40
119.40
123.20
123.20
-0.24%
30,516
0.80
Oct 16, 2026
121.40
126.40
121.40
123.50
123.50
+2.49%
22,806
0.59
Oct 15, 2026
122.20
123.70
118.80
120.50
120.50
-2.11%
42,898
1.11
Oct 14, 2026
123.50
125.50
123.00
123.10
123.10
-0.40%
22,546
0.57
Oct 13, 2026
123.70
124.90
121.70
123.60
123.60
0.00%
18,873
0.46
Oct 12, 2026
122.30
125.10
122.30
123.60
123.60
+1.31%
15,133
0.35
Oct 09, 2026
119.80
124.30
119.40
122.00
122.00
+1.67%
25,781
0.59
Oct 08, 2026
123.00
123.20
119.90
120.00
120.00
-3.07%
30,437
0.70
Oct 07, 2026
127.20
128.90
123.30
123.80
123.80
-2.90%
30,444
0.70
Oct 06, 2026
129.80
130.70
127.50
127.50
127.50
-0.78%
24,875
0.57
Oct 05, 2026
129.60
130.30
127.70
128.50
128.50
-0.54%
27,381
0.62
Oct 02, 2026
131.20
134.00
129.20
129.20
129.20
-0.08%
34,922
0.78
Oct 01, 2026
127.80
129.80
126.00
129.30
129.30
+1.17%
28,222
0.62
Sep 30, 2026
130.20
130.20
127.10
127.80
127.80
-2.07%
26,464
0.58
Sep 29, 2026
125.00
131.50
123.80
130.50
130.50
+5.50%
38,958
0.85
Sep 28, 2026
124.20
126.60
123.10
123.70
123.70
-0.32%
25,767
0.56
Sep 25, 2026
128.80
129.20
124.10
124.10
124.10
-3.72%
42,077
0.91
Sep 24, 2026
134.50
134.50
128.90
128.90
128.90
-4.52%
34,945
0.75
Sep 23, 2026
133.00
135.90
128.30
135.00
135.00
+1.50%
54,945
1.18
Sep 22, 2026
128.00
133.70
124.00
133.00
133.00
+13.68%
132,432
2.92
Sep 21, 2026
118.60
121.20
116.80
117.00
117.00
-1.68%
30,463
0.66
Sep 18, 2026
117.40
119.00
116.00
119.00
119.00
+1.54%
30,458
0.65
Sep 17, 2026
116.00
118.40
116.00
117.20
117.20
+1.21%
17,036
0.36
Sep 16, 2026
115.10
117.20
114.90
115.80
115.80
+1.05%
15,067
0.32
Sep 15, 2026
115.80
116.10
114.60
114.60
114.60
-1.21%
19,919
0.41
Sep 14, 2026
119.10
119.40
115.50
116.00
116.00
-2.77%
18,360
0.38
Sep 11, 2026
116.20
119.80
116.10
119.30
119.30
+2.49%
17,124
0.35
Sep 10, 2026
116.40
117.90
115.40
116.40
116.40
-0.17%
25,918
0.52
Sep 09, 2026
119.80
120.20
116.60
116.60
116.60
-2.83%
30,624
0.61
Sep 08, 2026
122.80
123.10
119.10
120.00
120.00
-2.44%
28,235
0.56
Sep 07, 2026
124.20
125.30
122.20
123.00
123.00
-0.49%
20,823
0.41
Sep 04, 2026
121.90
124.50
121.80
123.60
123.60
+1.56%
15,978
0.31
Sep 03, 2026
123.00
125.40
121.70
121.70
121.70
-0.90%
26,361
0.52
Sep 02, 2026
128.70
128.90
122.80
122.80
122.80
-4.73%
45,273
0.88
Sep 01, 2026
127.90
129.50
126.60
128.90
128.90
+0.31%
27,890
0.54
Aug 31, 2026
130.30
131.10
128.40
128.50
128.50
-1.23%
35,303
0.68
Aug 28, 2026
128.20
132.50
128.20
130.10
130.10
+1.64%
22,772
0.43
Aug 27, 2026
129.20
130.70
127.90
128.00
128.00
-0.39%
14,433
0.26
Aug 26, 2026
130.70
132.00
127.80
128.50
128.50
-1.23%
21,111
0.37
Aug 25, 2026
131.00
132.30
129.10
130.10
130.10
-0.84%
16,581
0.29
Aug 24, 2026
131.60
133.90
130.90
131.20
131.20
-0.38%
23,644
0.41
Rows: