Vitura SA(FR:VTR)
€2.820.00 (0.00%)
FR:VTR
Vitura SA historical prices
€2.82
At close:0.00 (0.00%)
Want to see FR:VTR full AI Analyst Report?
Vitura SA (VTR) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 1 | 0.00 |
| Nov 10, 2026 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | +0.71% | 29 | 0.13 |
| Nov 09, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | 1 | 0.00 |
| Nov 06, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -4.11% | 87 | 0.39 |
| Nov 05, 2026 | 2.78 | 2.92 | 2.78 | 2.92 | 2.92 | +5.04% | 51 | 0.21 |
| Nov 04, 2026 | 2.64 | 2.78 | 2.64 | 2.78 | 2.78 | +5.30% | 51 | 0.21 |
| Nov 03, 2026 | 2.90 | 2.90 | 2.64 | 2.64 | 2.64 | -8.97% | 66 | 0.27 |
| Nov 02, 2026 | 2.68 | 2.90 | 2.68 | 2.90 | 2.90 | +11.54% | 101 | 0.40 |
| Oct 30, 2026 | 2.80 | 2.94 | 2.60 | 2.60 | 2.60 | -7.14% | 633 | 2.57 |
| Oct 29, 2026 | 2.60 | 2.80 | 2.60 | 2.80 | 2.80 | +7.69% | 412 | 1.69 |
| Oct 28, 2026 | 2.84 | 2.84 | 2.60 | 2.60 | 2.60 | -8.45% | 275 | 1.14 |
| Oct 27, 2026 | 2.78 | 2.98 | 2.74 | 2.84 | 2.84 | +2.16% | 140 | 0.56 |
| Oct 26, 2026 | 2.54 | 2.78 | 2.54 | 2.78 | 2.78 | +9.45% | 356 | 1.46 |
| Oct 23, 2026 | 2.50 | 2.64 | 2.50 | 2.54 | 2.54 | +1.60% | 96 | 0.40 |
| Oct 22, 2026 | 2.66 | 2.80 | 2.50 | 2.50 | 2.50 | -6.02% | 501 | 2.09 |
| Oct 21, 2026 | 2.50 | 2.66 | 2.50 | 2.66 | 2.66 | +4.72% | 824 | 3.54 |
| Oct 20, 2026 | 2.76 | 2.76 | 2.50 | 2.54 | 2.54 | -7.97% | 700 | 3.16 |
| Oct 19, 2026 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -4.83% | 294 | 1.35 |
| Oct 16, 2026 | 3.20 | 3.20 | 2.90 | 2.90 | 2.90 | -9.38% | 300 | 1.41 |
| Oct 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 1 | 0.00 |
| Oct 14, 2026 | 3.16 | 3.20 | 2.86 | 3.20 | 3.20 | +1.27% | 374 | 1.71 |
| Oct 13, 2026 | 3.00 | 3.20 | 3.00 | 3.16 | 3.16 | 0.00% | 1,288 | 6.27 |
| Oct 12, 2026 | 3.76 | 3.76 | 3.06 | 3.16 | 3.16 | -17.71% | 4,089 | 29.00 |
| Oct 09, 2026 | 4.14 | 4.14 | 3.84 | 3.84 | 3.84 | -7.25% | 104 | 0.71 |
| Oct 08, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 1 | 0.01 |
| Oct 07, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 1 | 0.01 |
| Oct 06, 2026 | 4.02 | 4.14 | 4.02 | 4.14 | 4.14 | +3.50% | 51 | 0.35 |
| Oct 05, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1 | 0.01 |
| Oct 02, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.50% | 5 | 0.03 |
| Oct 01, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -3.37% | 117 | 0.81 |
| Sep 30, 2026 | 4.04 | 4.16 | 4.04 | 4.16 | 4.16 | +3.48% | 51 | 0.36 |
| Sep 29, 2026 | 4.16 | 4.16 | 4.02 | 4.02 | 4.02 | -6.51% | 85 | 0.60 |
| Sep 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +6.44% | 90 | 0.64 |
| Sep 25, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | 4.04 | -0.98% | 42 | 0.30 |
| Sep 24, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 4.08 | +0.99% | 21 | 0.15 |
| Sep 23, 2026 | 4.24 | 4.24 | 4.04 | 4.04 | 4.04 | -4.72% | 286 | 2.12 |
| Sep 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 1 | 0.01 |
| Sep 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.95% | 20 | 0.15 |
| Sep 18, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -2.33% | 51 | 0.37 |
| Sep 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 1 | 0.01 |
| Sep 16, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.92% | 21 | 0.15 |
| Sep 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1 | 0.01 |
| Sep 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1 | 0.01 |
| Sep 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1 | 0.01 |
| Sep 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1 | 0.01 |
| Sep 09, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1 | 0.01 |
| Sep 08, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1 | 0.01 |
| Sep 07, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1 | 0.01 |
| Sep 04, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1 | 0.01 |
| Sep 03, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 1 | 0.01 |
