Want to see FR:VRLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
18.66
18.68
18.32
18.52
18.52
+0.43%
12,149
0.52
Sep 14, 2026
18.46
18.65
18.32
18.44
18.44
-0.65%
18,010
0.76
Sep 11, 2026
18.68
19.08
18.56
18.56
18.56
-0.85%
26,762
1.14
Sep 10, 2026
18.92
18.97
18.56
18.72
18.72
-1.27%
27,975
1.20
Sep 09, 2026
19.08
19.28
18.96
18.96
18.96
-0.73%
16,063
0.68
Sep 08, 2026
19.36
19.36
19.08
19.10
19.10
-1.04%
21,174
0.89
Sep 07, 2026
19.30
19.42
19.09
19.30
19.30
+0.05%
14,570
0.61
Sep 04, 2026
19.11
19.50
19.08
19.29
19.29
+0.94%
19,428
0.82
Sep 03, 2026
19.37
19.37
19.06
19.11
19.11
-0.68%
14,535
0.60
Sep 02, 2026
19.49
19.62
19.24
19.24
19.24
-0.98%
19,416
0.80
Sep 01, 2026
19.52
19.75
19.37
19.43
19.43
-0.72%
23,964
0.99
Aug 31, 2026
19.70
19.82
19.56
19.57
19.57
+0.05%
23,510
0.97
Aug 28, 2026
19.46
19.80
19.46
19.56
19.56
+0.51%
19,049
0.78
Aug 27, 2026
19.26
19.63
19.21
19.46
19.46
+1.04%
12,046
0.49
Aug 26, 2026
19.63
19.75
19.26
19.26
19.26
-1.03%
12,887
0.52
Aug 25, 2026
19.34
19.66
19.24
19.46
19.46
+0.62%
17,882
0.72
Aug 24, 2026
19.30
19.48
19.09
19.34
19.34
+0.83%
18,277
0.73
Aug 21, 2026
18.62
19.18
18.59
19.18
19.18
+3.45%
16,849
0.67
Aug 20, 2026
18.82
18.82
18.49
18.54
18.54
-1.33%
6,610
0.26
Aug 19, 2026
18.51
18.83
18.51
18.79
18.79
+1.51%
6,873
0.26
Aug 18, 2026
18.53
18.85
18.36
18.51
18.51
-0.11%
28,265
1.09
Aug 17, 2026
18.26
18.53
18.14
18.53
18.53
+1.15%
145,100
6.05
Aug 14, 2026
17.90
18.41
17.85
18.32
18.32
+2.29%
17,674
0.74
Aug 13, 2026
17.95
17.95
17.67
17.91
17.91
+0.06%
16,364
0.69
Aug 12, 2026
18.19
18.34
17.90
17.90
17.90
-1.49%
16,802
0.70
Aug 11, 2026
18.31
18.50
18.14
18.17
18.17
-0.16%
12,593
0.52
Aug 10, 2026
18.51
18.56
18.09
18.20
18.20
-1.94%
28,007
1.17
Aug 07, 2026
18.60
18.68
18.47
18.56
18.56
0.00%
13,147
0.55
Aug 06, 2026
18.70
18.90
18.56
18.56
18.56
-1.22%
10,787
0.45
Aug 05, 2026
18.60
18.90
18.45
18.79
18.79
+1.02%
14,140
0.58
Aug 04, 2026
18.39
18.77
18.39
18.60
18.60
+2.03%
16,530
0.67
Aug 03, 2026
18.30
18.52
18.23
18.23
18.23
+0.05%
27,676
1.11
Jul 31, 2026
18.33
18.47
18.11
18.22
18.22
-0.60%
29,676
1.20
Jul 30, 2026
18.42
18.86
18.33
18.33
18.33
-1.29%
36,299
1.47
Jul 29, 2026
18.30
18.89
17.91
18.57
18.57
-4.67%
122,604
5.39
Jul 28, 2026
19.38
19.59
19.20
19.48
19.48
+1.14%
20,076
0.86
Jul 27, 2026
18.90
19.39
18.90
19.26
19.26
+3.22%
18,912
0.81
Jul 24, 2026
19.15
19.16
18.66
18.66
18.66
-0.21%
15,866
0.68
Jul 23, 2026
19.40
19.48
18.41
18.70
18.70
-3.31%
33,037
1.42
Jul 22, 2026
19.17
19.54
19.11
19.34
19.34
+1.26%
16,266
0.70
Jul 21, 2026
19.72
19.85
19.01
19.10
19.10
-3.14%
17,788
0.71
Jul 20, 2026
20.30
20.30
19.66
19.72
19.72
-1.40%
10,866
0.43
Jul 17, 2026
20.20
20.40
20.00
20.00
20.00
-1.57%
33,842
1.33
Jul 16, 2026
20.40
20.54
20.18
20.32
20.32
0.00%
16,409
0.64
Jul 15, 2026
20.28
20.34
19.96
20.32
20.32
-0.29%
15,628
0.60
Jul 14, 2026
20.08
20.50
19.98
20.38
20.38
+0.99%
36,770
1.41
Jul 13, 2026
20.16
20.24
19.94
20.18
20.18
-0.69%
17,916
0.66
Jul 10, 2026
20.12
20.40
20.10
20.32
20.32
+0.59%
9,941
0.36
Jul 09, 2026
20.02
20.24
19.88
20.20
20.20
+2.02%
10,291
0.37
Jul 08, 2026
20.22
20.22
19.76
19.80
19.80
-2.08%
17,392
0.62
Rows: