Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Verallia SAS (VRLA) Historical Prices

73 Followers
FR:VRLA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.9317.9317.6917.7717.77+0.45%14,8060.47
Nov 10, 202617.8717.9717.6917.6917.69-0.95%16,5810.53
Nov 09, 202617.8017.8417.6117.7417.74-0.67%18,0610.58
Nov 06, 202617.8017.9617.6417.8617.86-1.33%19,4190.63
Nov 05, 202618.4918.6817.9418.1018.10-1.09%29,4950.95
Nov 04, 202617.5018.3617.4118.3018.30+4.75%50,8351.67
Nov 03, 202617.7017.7917.4217.4717.47-2.18%15,3360.51
Nov 02, 202617.6018.0017.5217.8617.86+1.25%22,1750.73
Oct 30, 202617.6317.8217.4817.6417.64+0.06%25,7080.85
Oct 29, 202617.8818.5217.5217.6317.63-0.90%46,5791.56
Oct 28, 202618.1218.6117.3717.7917.79-2.31%48,6181.65
Oct 27, 202618.1218.3617.9918.2118.21+0.44%35,6811.21
Oct 26, 202618.5618.5618.0818.1318.13-2.53%12,5480.40
Oct 23, 202618.6818.6818.3918.6018.60+0.11%40,4331.31
Oct 22, 202618.2818.6318.1318.5818.58+1.20%25,9600.84
Oct 21, 202618.4018.6018.1118.3618.36-0.43%29,2600.96
Oct 20, 202618.8019.0018.2418.4418.44-2.33%25,4020.83
Oct 19, 202618.8518.8818.4618.8818.88-0.58%41,5221.37
Oct 16, 202618.5019.0018.4118.9918.99+3.09%35,3871.18
Oct 15, 202618.3018.5718.2518.4218.42+0.60%79,3352.74
Oct 14, 202618.2518.4818.1818.3118.31+0.72%34,5771.19
Oct 13, 202618.0118.2018.0018.1818.18+1.00%28,9291.01
Oct 12, 202617.6718.0017.5218.0018.00+2.16%31,8711.12
Oct 09, 202618.0018.0417.5017.6217.62-1.51%28,3240.99
Oct 08, 202616.9617.9016.9217.8917.89+5.24%84,9543.08
Oct 07, 202617.1017.1516.9317.0017.000.00%38,9861.44
Oct 06, 202616.5717.0016.5217.0017.00+2.60%61,8592.35
Oct 05, 202616.2016.5716.1416.5716.57+1.28%31,5201.21
Oct 02, 202616.3516.7516.1616.3616.36+0.06%42,5821.66
Oct 01, 202616.9916.9916.3516.3516.35-4.66%46,7221.86
Sep 30, 202617.3017.4417.1117.1517.15-0.75%9,8200.38
Sep 29, 202617.6517.7117.1317.2817.28-2.10%20,9610.82
Sep 28, 202617.9518.1917.6217.6517.65-1.89%25,1860.99
Sep 25, 202618.0018.0017.7017.9917.99+1.35%18,7290.74
Sep 24, 202618.4418.5417.7517.7517.75-4.72%23,1630.92
Sep 23, 202618.5618.8418.3718.6318.63-0.05%19,5290.78
Sep 22, 202618.5818.6418.1718.6418.64+1.14%19,9890.80
Sep 21, 202618.9418.9418.3418.4318.43-2.28%17,7100.71
Sep 18, 202619.0519.2018.5818.8618.86-1.36%190,1238.59
Sep 17, 202618.7219.2518.7019.1219.12+2.36%12,6480.55
Sep 16, 202618.6018.8818.3718.6818.68+0.86%19,2970.83
Sep 15, 202618.6618.6818.3218.5218.52+0.43%12,1490.52
Sep 14, 202618.4618.6518.3218.4418.44-0.65%18,0100.76
Sep 11, 202618.6819.0818.5618.5618.56-0.85%26,7621.14
Sep 10, 202618.9218.9718.5618.7218.72-1.27%27,9751.20
Sep 09, 202619.0819.2818.9618.9618.96-0.73%16,0630.68
Sep 08, 202619.3619.3619.0819.1019.10-1.04%21,1740.89
Sep 07, 202619.3019.4219.0919.3019.30+0.05%14,5700.61
Sep 04, 202619.1119.5019.0819.2919.29+0.94%19,4280.82
Sep 03, 202619.3719.3719.0619.1119.11-0.68%14,5350.60