Want to see FR:VLTSA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.37
4.49
4.32
4.46
4.46
+2.29%
136,091
0.72
Oct 01, 2026
4.36
4.43
4.31
4.36
4.36
+0.23%
142,741
0.76
Sep 30, 2026
4.35
4.41
4.26
4.35
4.35
+0.23%
145,522
0.78
Sep 29, 2026
4.25
4.43
4.25
4.34
4.34
+2.24%
295,888
1.61
Sep 28, 2026
4.49
4.50
4.25
4.25
4.25
-5.25%
201,350
1.11
Sep 25, 2026
4.52
4.60
4.48
4.48
4.48
-0.88%
129,417
0.72
Sep 24, 2026
4.63
4.63
4.52
4.52
4.52
-2.38%
97,769
0.54
Sep 23, 2026
4.54
4.67
4.46
4.63
4.63
+2.09%
1,139,428
6.95
Sep 22, 2026
4.69
4.73
4.54
4.54
4.54
-2.99%
182,692
1.13
Sep 21, 2026
4.64
4.81
4.64
4.68
4.68
+0.75%
133,719
0.83
Sep 18, 2026
4.76
4.79
4.62
4.64
4.64
-2.52%
487,362
3.15
Sep 17, 2026
4.70
4.79
4.65
4.76
4.76
+0.21%
171,527
1.12
Sep 16, 2026
4.75
4.78
4.72
4.75
4.75
0.00%
91,192
0.59
Sep 15, 2026
4.87
4.87
4.73
4.75
4.75
-2.46%
138,536
0.90
Sep 14, 2026
5.01
5.03
4.87
4.87
4.87
-2.60%
104,118
0.68
Sep 11, 2026
4.83
5.03
4.82
5.00
5.00
+3.52%
128,460
0.83
Sep 10, 2026
4.88
4.95
4.81
4.83
4.83
-1.13%
111,395
0.72
Sep 09, 2026
5.03
5.04
4.86
4.89
4.89
-3.84%
373,515
2.47
Sep 08, 2026
5.19
5.22
5.08
5.08
5.08
-1.93%
118,943
0.74
Sep 07, 2026
5.28
5.37
5.16
5.18
5.18
-2.45%
290,320
1.83
Sep 04, 2026
5.35
5.42
5.30
5.31
5.31
-0.75%
695,666
4.65
Sep 03, 2026
5.98
6.00
5.11
5.35
5.35
-17.69%
1,119,008
8.39
Sep 02, 2026
6.57
6.64
6.48
6.50
6.50
-1.52%
161,906
1.22
Sep 01, 2026
6.87
6.88
6.56
6.60
6.60
-3.37%
154,673
1.17
Aug 31, 2026
6.98
7.10
6.83
6.83
6.83
-1.73%
1,631,443
15.28
Aug 28, 2026
6.98
7.10
6.86
6.95
6.95
+0.14%
122,991
1.16
Aug 27, 2026
7.28
7.29
6.93
6.94
6.94
-3.48%
155,784
1.48
Aug 26, 2026
6.87
7.19
6.82
7.19
7.19
+5.58%
164,654
1.55
Aug 25, 2026
6.67
6.85
6.67
6.81
6.81
+2.56%
106,203
1.01
Aug 24, 2026
6.62
6.76
6.59
6.64
6.64
+0.30%
84,013
0.79
Aug 21, 2026
6.49
6.62
6.47
6.62
6.62
+1.85%
70,010
0.66
Aug 20, 2026
6.46
6.52
6.43
6.50
6.50
+1.09%
68,151
0.63
Aug 19, 2026
6.45
6.48
6.40
6.43
6.43
-0.31%
101,381
0.93
Aug 18, 2026
6.55
6.61
6.45
6.45
6.45
-1.98%
93,846
0.84
Aug 17, 2026
6.60
6.60
6.52
6.58
6.58
0.00%
47,112
0.41
Aug 14, 2026
6.58
6.60
6.52
6.58
6.58
-0.30%
67,404
0.58
Aug 13, 2026
6.65
6.69
6.52
6.60
6.60
-1.05%
112,394
0.95
Aug 12, 2026
6.71
6.77
6.63
6.67
6.67
-1.04%
56,809
0.48
Aug 11, 2026
6.62
6.75
6.61
6.74
6.74
+1.81%
46,413
0.39
Aug 10, 2026
6.81
6.86
6.62
6.62
6.62
-3.07%
94,397
0.79
Aug 07, 2026
6.84
6.85
6.76
6.83
6.83
-0.58%
38,961
0.32
Aug 06, 2026
6.78
6.87
6.74
6.87
6.87
+1.78%
68,380
0.56
Aug 05, 2026
6.92
7.02
6.75
6.75
6.75
-2.74%
101,736
0.82
Aug 04, 2026
6.98
7.01
6.89
6.94
6.94
-0.14%
53,968
0.44
Aug 03, 2026
6.98
7.02
6.88
6.95
6.95
-0.43%
71,727
0.58
Jul 31, 2026
7.01
7.08
6.91
6.98
6.98
-0.29%
46,709
0.37
Jul 30, 2026
6.90
7.07
6.83
7.00
7.00
+2.04%
77,023
0.62
Jul 29, 2026
6.87
7.02
6.83
6.86
6.86
-1.15%
78,388
0.63
Jul 28, 2026
6.87
6.95
6.78
6.94
6.94
+1.17%
116,667
0.94
Jul 27, 2026
6.80
7.00
6.73
6.86
6.86
+0.59%
111,318
0.90
Rows: