Vallourec (VK) Historical Prices

63 Followers

Time Period

Events

FR:VK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	19.48	19.65	19.19	19.27	19.27	-0.70%	500,053	0.57
Nov 12, 2026	19.67	19.80	19.41	19.41	19.41	-1.07%	653,816	0.75
Nov 11, 2026	19.60	19.80	19.49	19.62	19.62	+0.90%	755,158	0.86
Nov 10, 2026	19.30	19.60	19.16	19.44	19.44	+2.80%	676,640	0.77
Nov 09, 2026	19.06	19.35	18.83	19.31	19.31	+2.09%	657,709	0.74
Nov 06, 2026	18.58	18.91	18.38	18.91	18.91	+0.53%	1,024,544	1.16
Nov 05, 2026	18.70	19.47	18.56	18.81	18.81	+1.37%	1,096,759	1.25
Nov 04, 2026	18.55	19.14	18.42	18.56	18.56	+0.51%	761,185	0.87
Nov 03, 2026	18.45	18.66	18.18	18.46	18.46	-0.97%	705,173	0.80
Nov 02, 2026	18.68	18.99	18.46	18.64	18.64	-0.59%	545,925	0.61
Oct 30, 2026	19.30	19.32	18.69	18.75	18.75	-2.82%	613,844	0.69
Oct 29, 2026	18.96	19.37	18.94	19.30	19.30	+1.50%	466,912	0.51
Oct 28, 2026	19.13	19.25	18.67	19.01	19.01	-0.47%	421,507	0.45
Oct 27, 2026	18.53	19.13	18.46	19.10	19.10	+2.50%	803,245	0.85
Oct 26, 2026	18.13	18.65	17.80	18.64	18.64	+2.90%	694,342	0.73
Oct 23, 2026	18.07	18.21	17.75	18.11	18.11	+2.17%	615,542	0.65
Oct 22, 2026	18.37	18.53	17.73	17.73	17.73	-4.37%	716,732	0.75
Oct 21, 2026	18.44	18.57	18.26	18.54	18.54	+1.06%	417,073	0.43
Oct 20, 2026	18.73	18.93	18.24	18.34	18.34	-2.45%	530,873	0.55
Oct 19, 2026	19.04	19.09	18.70	18.80	18.80	-0.97%	537,705	0.55
Oct 16, 2026	18.50	18.99	18.34	18.99	18.99	+3.29%	549,080	0.56
Oct 15, 2026	18.45	18.55	18.05	18.38	18.38	-1.42%	956,258	0.98
Oct 14, 2026	18.70	19.07	18.64	18.65	18.65	+0.51%	674,743	0.69
Oct 13, 2026	18.56	18.92	18.42	18.55	18.55	-0.11%	526,597	0.53
Oct 12, 2026	18.20	18.87	18.16	18.57	18.57	+3.83%	738,643	0.75
Oct 09, 2026	17.50	17.89	17.44	17.89	17.89	+2.05%	434,365	0.44
Oct 08, 2026	17.95	17.95	17.21	17.53	17.53	-2.20%	1,320,439	1.35
Oct 07, 2026	18.23	18.40	17.80	17.92	17.92	-1.81%	523,378	0.54
Oct 06, 2026	18.37	18.54	18.02	18.25	18.25	-0.79%	686,732	0.71
Oct 05, 2026	17.92	18.55	17.89	18.40	18.40	+2.97%	884,455	0.90
Oct 02, 2026	17.86	17.97	17.71	17.87	17.87	0.00%	650,402	0.66
Oct 01, 2026	18.15	18.64	17.74	17.87	17.87	-2.93%	1,433,246	1.48
Sep 30, 2026	18.40	18.48	18.13	18.41	18.41	0.00%	891,333	0.93
Sep 29, 2026	19.00	19.07	18.41	18.41	18.41	-3.79%	819,294	0.86
Sep 28, 2026	18.95	19.45	18.90	19.13	19.13	+1.32%	612,890	0.64
Sep 25, 2026	19.23	19.27	18.83	18.88	18.88	-2.76%	1,120,493	1.17
Sep 24, 2026	19.42	19.82	19.12	19.42	19.42	+3.68%	1,413,371	1.49
Sep 23, 2026	18.38	18.77	18.26	18.73	18.73	+1.05%	601,859	0.63
Sep 22, 2026	18.54	18.75	18.28	18.53	18.53	+0.43%	1,033,757	1.08
Sep 21, 2026	18.86	19.04	18.45	18.45	18.45	-2.61%	1,118,685	1.17
Sep 18, 2026	19.36	19.40	18.85	18.95	18.95	-0.53%	2,955,134	3.21
Sep 17, 2026	19.72	19.92	19.05	19.05	19.05	-4.30%	1,817,772	2.01
Sep 16, 2026	19.01	19.95	19.01	19.90	19.90	+6.42%	1,720,783	1.93
Sep 15, 2026	18.24	18.89	18.24	18.70	18.70	+2.41%	1,148,114	1.27
Sep 14, 2026	18.58	18.63	18.11	18.26	18.26	-1.48%	1,111,926	1.24
Sep 11, 2026	18.73	19.13	18.54	18.54	18.54	-0.46%	915,293	1.03
Sep 10, 2026	19.05	19.18	18.61	18.62	18.62	-2.89%	911,356	1.03
Sep 09, 2026	19.19	19.45	18.83	19.18	19.18	+0.39%	1,206,579	1.38
Sep 08, 2026	18.95	19.19	18.87	19.10	19.10	+1.25%	730,482	0.84
Sep 07, 2026	18.78	18.99	18.73	18.87	18.87	+1.21%	504,345	0.58

Vallourec historical prices

Vallourec (VK) Historical Prices

Become an Expert with TipRanks Premium