Want to see FR:VK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
19.36
19.40
18.85
18.95
18.95
-0.53%
2,955,134
3.21
Sep 17, 2026
19.72
19.92
19.05
19.05
19.05
-4.30%
1,817,772
2.01
Sep 16, 2026
19.01
19.95
19.01
19.90
19.90
+6.42%
1,720,783
1.93
Sep 15, 2026
18.24
18.89
18.24
18.70
18.70
+2.41%
1,148,114
1.27
Sep 14, 2026
18.58
18.63
18.11
18.26
18.26
-1.48%
1,111,926
1.24
Sep 11, 2026
18.73
19.13
18.54
18.54
18.54
-0.46%
915,293
1.03
Sep 10, 2026
19.05
19.18
18.61
18.62
18.62
-2.89%
911,356
1.03
Sep 09, 2026
19.19
19.45
18.83
19.18
19.18
+0.39%
1,206,579
1.38
Sep 08, 2026
18.95
19.19
18.87
19.10
19.10
+1.25%
730,482
0.84
Sep 07, 2026
18.78
18.99
18.73
18.87
18.87
+1.21%
504,345
0.58
Sep 04, 2026
18.68
18.80
18.49
18.64
18.64
+0.08%
627,107
0.72
Sep 03, 2026
18.62
19.02
18.62
18.63
18.63
+0.35%
1,064,977
1.24
Sep 02, 2026
18.75
18.80
18.38
18.56
18.56
-1.07%
797,539
0.93
Sep 01, 2026
18.82
19.02
18.45
18.76
18.76
+0.70%
1,161,257
1.38
Aug 31, 2026
17.95
18.87
17.95
18.63
18.63
+4.90%
1,492,441
1.81
Aug 28, 2026
18.07
18.18
17.71
17.76
17.76
-0.39%
676,184
0.82
Aug 27, 2026
17.83
18.03
17.74
17.83
17.83
+0.45%
464,445
0.56
Aug 26, 2026
18.14
18.19
17.75
17.75
17.75
-2.45%
989,846
1.19
Aug 25, 2026
17.80
18.20
17.77
18.20
18.20
+3.44%
880,394
1.06
Aug 24, 2026
17.96
17.96
17.59
17.59
17.59
-0.68%
732,266
0.88
Aug 21, 2026
18.02
18.13
17.71
17.71
17.71
-2.24%
955,033
1.16
Aug 20, 2026
18.21
18.25
17.67
18.12
18.12
-0.30%
896,429
1.10
Aug 19, 2026
18.24
18.50
18.17
18.17
18.17
+0.08%
875,807
1.07
Aug 18, 2026
18.05
18.40
18.04
18.16
18.16
+0.53%
841,178
1.01
Aug 17, 2026
18.18
18.33
18.06
18.06
18.06
-0.17%
738,441
0.87
Aug 14, 2026
18.21
18.30
18.01
18.09
18.09
-0.22%
727,641
0.83
Aug 13, 2026
18.37
18.50
17.98
18.13
18.13
-0.82%
842,381
0.97
Aug 12, 2026
18.54
18.83
18.28
18.28
18.28
+0.11%
1,229,755
1.42
Aug 11, 2026
18.78
18.93
18.26
18.26
18.26
-1.85%
757,893
0.87
Aug 10, 2026
18.56
18.71
18.31
18.61
18.61
+0.35%
618,664
0.69
Aug 07, 2026
19.10
19.18
18.51
18.54
18.54
-2.68%
784,194
0.88
Aug 06, 2026
19.01
19.54
18.93
19.05
19.05
+0.32%
801,275
0.90
Aug 05, 2026
19.33
19.48
18.86
18.99
18.99
-1.66%
1,160,607
1.31
Aug 04, 2026
18.87
19.32
18.87
19.31
19.31
+3.12%
953,714
1.06
Aug 03, 2026
19.09
19.32
18.53
18.73
18.73
-0.19%
1,330,139
1.49
Jul 31, 2026
21.05
21.32
20.81
20.81
18.76
-0.24%
1,759,197
2.02
Jul 30, 2026
20.65
20.93
20.10
20.86
18.81
-1.60%
1,677,271
1.96
Jul 29, 2026
21.20
21.45
20.96
21.20
19.11
+0.90%
984,131
1.17
Jul 28, 2026
21.51
21.71
21.01
21.01
18.94
-2.87%
1,046,280
1.26
Jul 27, 2026
22.00
22.09
21.63
21.63
19.50
-2.17%
775,908
0.94
Jul 24, 2026
21.88
22.31
21.66
22.11
19.93
+1.05%
875,245
1.07
Jul 23, 2026
21.70
22.02
21.60
21.88
19.72
+1.43%
1,047,563
1.29
Jul 22, 2026
21.24
21.68
21.23
21.57
19.45
+2.18%
1,017,585
1.26
Jul 21, 2026
21.30
21.33
20.74
21.11
19.03
-0.28%
835,233
1.04
Jul 20, 2026
21.01
21.17
20.86
21.17
19.08
+2.12%
848,120
1.05
Jul 17, 2026
20.44
20.73
20.32
20.73
18.69
+0.97%
782,239
0.97
Jul 16, 2026
20.89
20.97
20.49
20.53
18.51
-0.82%
735,115
0.92
Jul 15, 2026
21.00
21.18
20.66
20.70
18.66
-0.72%
486,715
0.60
Jul 14, 2026
21.31
21.34
20.85
20.85
18.80
-1.04%
530,488
0.65
Jul 13, 2026
20.83
21.07
20.63
21.07
18.99
+2.73%
786,396
0.98
Rows: