Want to see FR:VIRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
83.80
85.55
81.80
85.00
85.00
+0.47%
26,310
0.75
Oct 02, 2026
86.00
86.00
84.15
84.60
84.60
-1.28%
21,979
0.62
Oct 01, 2026
87.00
87.50
84.00
85.70
85.70
-2.61%
36,713
1.04
Sep 30, 2026
92.05
92.70
84.75
88.00
88.00
-4.35%
50,791
1.44
Sep 29, 2026
90.00
92.50
88.20
92.00
92.00
+2.00%
28,084
0.79
Sep 28, 2026
92.35
92.35
89.35
90.20
90.20
-2.17%
28,691
0.77
Sep 25, 2026
96.55
98.00
91.20
92.20
92.20
-5.73%
47,951
1.29
Sep 24, 2026
94.70
99.05
94.40
97.80
97.80
+1.66%
40,094
1.08
Sep 23, 2026
93.85
96.20
93.20
96.20
96.20
+2.34%
32,290
0.87
Sep 22, 2026
94.25
95.40
91.00
94.00
94.00
-0.21%
30,475
0.82
Sep 21, 2026
90.60
94.80
89.80
94.20
94.20
+1.95%
23,802
0.64
Sep 18, 2026
94.20
94.20
92.15
92.40
92.40
-1.91%
54,857
1.48
Sep 17, 2026
91.70
94.35
91.05
94.20
94.20
+2.39%
35,838
0.97
Sep 16, 2026
92.55
94.80
91.70
92.00
92.00
0.00%
30,591
0.83
Sep 15, 2026
87.30
92.00
87.00
92.00
92.00
+5.14%
28,963
0.78
Sep 14, 2026
90.20
90.50
87.50
87.50
87.50
-3.21%
25,277
0.68
Sep 11, 2026
88.40
91.00
87.45
90.40
90.40
+2.09%
23,575
0.63
Sep 10, 2026
92.35
92.55
87.60
88.55
88.55
-4.78%
30,566
0.81
Sep 09, 2026
93.45
93.80
90.95
93.00
93.00
-1.06%
29,240
0.77
Sep 08, 2026
91.00
94.00
90.20
94.00
94.00
+5.09%
32,156
0.84
Sep 07, 2026
86.90
90.20
86.90
89.45
89.45
+4.31%
23,961
0.62
Sep 04, 2026
86.50
87.30
84.40
85.75
85.75
+0.06%
41,237
1.07
Sep 03, 2026
88.80
90.55
85.70
85.70
85.70
-3.27%
26,651
0.70
Sep 02, 2026
91.50
93.05
88.40
88.60
88.60
-3.33%
28,086
0.74
Sep 01, 2026
92.35
94.95
90.50
91.65
91.65
+4.38%
43,512
1.15
Aug 31, 2026
85.00
88.95
84.50
87.80
87.80
+6.04%
42,003
1.12
Aug 28, 2026
83.60
83.85
82.35
82.80
82.80
+0.24%
18,537
0.50
Aug 27, 2026
83.40
83.60
81.70
82.60
82.60
-0.78%
23,565
0.63
Aug 26, 2026
84.80
85.05
83.25
83.25
83.25
-2.92%
27,732
0.73
Aug 25, 2026
86.65
87.25
85.60
85.75
85.75
+0.29%
18,252
0.48
Aug 24, 2026
87.50
88.30
85.30
85.50
85.50
-2.45%
25,337
0.66
Aug 21, 2026
88.55
89.00
87.40
87.65
87.65
-1.30%
18,972
0.49
Aug 20, 2026
90.05
90.95
88.50
88.80
88.80
-1.44%
31,093
0.81
Aug 19, 2026
94.20
94.80
89.85
90.10
90.10
-4.86%
37,108
0.98
Aug 18, 2026
97.95
99.50
94.15
94.70
94.70
-4.39%
31,633
0.84
Aug 17, 2026
99.90
100.90
98.30
99.05
99.05
-0.35%
27,996
0.74
Aug 14, 2026
96.20
100.00
96.20
99.40
99.40
+2.47%
36,765
0.98
Aug 13, 2026
96.20
98.00
93.90
97.00
97.00
+0.88%
34,916
0.92
Aug 12, 2026
95.45
97.05
95.15
96.15
96.15
+0.89%
29,949
0.79
Aug 11, 2026
93.60
96.85
93.60
95.30
95.30
+3.31%
25,677
0.68
Aug 10, 2026
94.45
94.65
91.05
92.25
92.25
-1.97%
32,226
0.84
Aug 07, 2026
93.10
94.70
91.45
94.10
94.10
+0.75%
36,999
0.96
Aug 06, 2026
86.80
94.20
86.10
93.40
93.40
+6.99%
54,056
1.41
Aug 05, 2026
87.70
89.50
85.75
87.30
87.30
-0.80%
39,022
1.01
Aug 04, 2026
88.00
90.60
85.40
88.00
88.00
-1.01%
32,464
0.83
Aug 03, 2026
90.10
91.85
87.50
88.90
88.90
-4.31%
66,384
1.58
Jul 31, 2026
80.20
93.80
79.50
92.90
92.90
+15.98%
112,212
2.76
Jul 30, 2026
79.40
81.60
78.10
80.10
80.10
+0.56%
35,377
0.87
Jul 29, 2026
80.00
81.20
78.00
79.65
79.65
+0.82%
44,550
1.11
Jul 28, 2026
83.10
83.30
79.00
79.00
79.00
-6.18%
47,418
1.19
Rows: