Want to see FR:VIRI full AI Analyst Report?
Viridien (VIRI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 98.40 | 98.55 | 90.35 | 93.80 | 93.80 | -5.68% | 26,436 | 0.86 |
| Oct 29, 2026 | 99.80 | 103.30 | 99.45 | 99.45 | 99.45 | -0.75% | 31,958 | 1.02 |
| Oct 28, 2026 | 96.50 | 100.20 | 95.90 | 100.20 | 100.20 | +4.48% | 31,249 | 0.96 |
| Oct 27, 2026 | 96.70 | 97.30 | 94.60 | 95.90 | 95.90 | -0.83% | 21,263 | 0.65 |
| Oct 26, 2026 | 93.30 | 96.70 | 91.30 | 96.70 | 96.70 | +3.20% | 29,414 | 0.89 |
| Oct 23, 2026 | 89.70 | 93.70 | 89.00 | 93.70 | 93.70 | +6.84% | 40,092 | 1.21 |
| Oct 22, 2026 | 90.95 | 92.65 | 87.60 | 87.70 | 87.70 | -3.73% | 31,710 | 0.95 |
| Oct 21, 2026 | 87.20 | 91.95 | 87.20 | 91.10 | 91.10 | +4.59% | 19,205 | 0.57 |
| Oct 20, 2026 | 87.00 | 87.80 | 86.00 | 87.10 | 87.10 | -0.11% | 20,327 | 0.60 |
| Oct 19, 2026 | 89.20 | 89.90 | 87.00 | 87.20 | 87.20 | -0.80% | 18,563 | 0.55 |
| Oct 16, 2026 | 86.35 | 89.30 | 86.00 | 87.90 | 87.90 | +2.57% | 20,211 | 0.59 |
| Oct 15, 2026 | 85.00 | 86.70 | 84.70 | 85.70 | 85.70 | -0.52% | 23,992 | 0.70 |
| Oct 14, 2026 | 89.70 | 90.25 | 86.15 | 86.15 | 86.15 | -3.15% | 22,231 | 0.65 |
| Oct 13, 2026 | 90.00 | 91.50 | 88.95 | 88.95 | 88.95 | -1.17% | 18,357 | 0.54 |
| Oct 12, 2026 | 91.00 | 93.00 | 89.40 | 90.00 | 90.00 | -0.50% | 30,645 | 0.90 |
| Oct 09, 2026 | 87.40 | 90.70 | 87.20 | 90.45 | 90.45 | +4.15% | 24,485 | 0.71 |
| Oct 08, 2026 | 86.05 | 87.75 | 84.65 | 86.85 | 86.85 | +0.23% | 35,257 | 1.03 |
| Oct 07, 2026 | 88.35 | 90.70 | 86.65 | 86.65 | 86.65 | -2.75% | 38,244 | 1.12 |
| Oct 06, 2026 | 84.10 | 90.30 | 83.75 | 89.10 | 89.10 | +4.82% | 27,600 | 0.81 |
| Oct 05, 2026 | 83.80 | 85.55 | 81.80 | 85.00 | 85.00 | +0.47% | 26,310 | 0.75 |
| Oct 02, 2026 | 86.00 | 86.00 | 84.15 | 84.60 | 84.60 | -1.28% | 21,979 | 0.62 |
| Oct 01, 2026 | 87.00 | 87.50 | 84.00 | 85.70 | 85.70 | -2.61% | 36,713 | 1.04 |
| Sep 30, 2026 | 92.05 | 92.70 | 84.75 | 88.00 | 88.00 | -4.35% | 50,791 | 1.44 |
| Sep 29, 2026 | 90.00 | 92.50 | 88.20 | 92.00 | 92.00 | +2.00% | 28,084 | 0.79 |
| Sep 28, 2026 | 92.35 | 92.35 | 89.35 | 90.20 | 90.20 | -2.17% | 28,691 | 0.77 |
| Sep 25, 2026 | 96.55 | 98.00 | 91.20 | 92.20 | 92.20 | -5.73% | 47,951 | 1.29 |
| Sep 24, 2026 | 94.70 | 99.05 | 94.40 | 97.80 | 97.80 | +1.66% | 40,094 | 1.08 |
| Sep 23, 2026 | 93.85 | 96.20 | 93.20 | 96.20 | 96.20 | +2.34% | 32,290 | 0.87 |
| Sep 22, 2026 | 94.25 | 95.40 | 91.00 | 94.00 | 94.00 | -0.21% | 30,475 | 0.82 |
| Sep 21, 2026 | 90.60 | 94.80 | 89.80 | 94.20 | 94.20 | +1.95% | 23,802 | 0.64 |
| Sep 18, 2026 | 94.20 | 94.20 | 92.15 | 92.40 | 92.40 | -1.91% | 54,857 | 1.48 |
| Sep 17, 2026 | 91.70 | 94.35 | 91.05 | 94.20 | 94.20 | +2.39% | 35,838 | 0.97 |
| Sep 16, 2026 | 92.55 | 94.80 | 91.70 | 92.00 | 92.00 | +0.00% | 30,591 | 0.83 |
| Sep 15, 2026 | 87.30 | 92.00 | 87.00 | 92.00 | 92.00 | +5.14% | 28,963 | 0.78 |
| Sep 14, 2026 | 90.20 | 90.50 | 87.50 | 87.50 | 87.50 | -3.21% | 25,277 | 0.68 |
| Sep 11, 2026 | 88.40 | 91.00 | 87.45 | 90.40 | 90.40 | +2.09% | 23,575 | 0.63 |
| Sep 10, 2026 | 92.35 | 92.55 | 87.60 | 88.55 | 88.55 | -4.78% | 30,566 | 0.81 |
| Sep 09, 2026 | 93.45 | 93.80 | 90.95 | 93.00 | 93.00 | -1.06% | 29,240 | 0.77 |
| Sep 08, 2026 | 91.00 | 94.00 | 90.20 | 94.00 | 94.00 | +5.09% | 32,156 | 0.84 |
| Sep 07, 2026 | 86.90 | 90.20 | 86.90 | 89.45 | 89.45 | +4.31% | 23,961 | 0.62 |
| Sep 04, 2026 | 86.50 | 87.30 | 84.40 | 85.75 | 85.75 | +0.06% | 41,237 | 1.07 |
| Sep 03, 2026 | 88.80 | 90.55 | 85.70 | 85.70 | 85.70 | -3.27% | 26,651 | 0.70 |
| Sep 02, 2026 | 91.50 | 93.05 | 88.40 | 88.60 | 88.60 | -3.33% | 28,086 | 0.74 |
| Sep 01, 2026 | 92.35 | 94.95 | 90.50 | 91.65 | 91.65 | +4.38% | 43,512 | 1.15 |
| Aug 31, 2026 | 85.00 | 88.95 | 84.50 | 87.80 | 87.80 | +6.04% | 42,003 | 1.12 |
| Aug 28, 2026 | 83.60 | 83.85 | 82.35 | 82.80 | 82.80 | +0.24% | 18,537 | 0.50 |
| Aug 27, 2026 | 83.40 | 83.60 | 81.70 | 82.60 | 82.60 | -0.78% | 23,565 | 0.63 |
| Aug 26, 2026 | 84.80 | 85.05 | 83.25 | 83.25 | 83.25 | -2.92% | 27,732 | 0.73 |
| Aug 25, 2026 | 86.65 | 87.25 | 85.60 | 85.75 | 85.75 | +0.29% | 18,252 | 0.48 |
| Aug 24, 2026 | 87.50 | 88.30 | 85.30 | 85.50 | 85.50 | -2.45% | 25,337 | 0.66 |