Want to see FR:VIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
19.50
19.58
19.24
19.40
19.40
-0.51%
13,424
1.07
Sep 10, 2026
19.74
19.74
19.50
19.50
19.50
0.00%
8,810
0.70
Sep 09, 2026
19.82
19.84
19.50
19.50
19.50
-1.91%
26,134
2.12
Sep 08, 2026
19.84
19.90
19.76
19.88
19.88
+0.10%
7,465
0.60
Sep 07, 2026
19.82
19.88
19.58
19.86
19.86
+0.20%
24,483
2.02
Sep 04, 2026
19.14
19.82
19.04
19.82
19.82
+4.65%
34,673
2.97
Sep 03, 2026
18.86
19.26
18.84
18.94
18.94
+0.11%
5,548
0.45
Sep 02, 2026
19.14
19.14
18.82
18.92
18.92
-0.84%
6,769
0.54
Sep 01, 2026
18.98
19.10
18.92
19.08
19.08
+0.53%
4,381
0.35
Aug 31, 2026
18.96
19.30
18.96
18.98
18.98
+0.21%
12,800
1.01
Aug 28, 2026
19.00
19.18
18.74
18.94
18.94
+1.18%
12,899
1.01
Aug 27, 2026
18.76
18.98
18.72
18.72
18.72
-0.21%
4,885
0.38
Aug 26, 2026
18.80
18.98
18.66
18.76
18.76
-0.21%
11,253
0.87
Aug 25, 2026
19.20
19.20
18.80
18.80
18.80
-1.05%
12,939
1.01
Aug 24, 2026
19.42
19.44
18.94
19.00
19.00
-1.96%
12,186
0.96
Aug 21, 2026
19.12
19.42
18.88
19.38
19.38
+1.47%
11,764
0.93
Aug 20, 2026
19.24
19.38
19.08
19.10
19.10
-0.52%
5,664
0.44
Aug 19, 2026
19.04
19.28
18.96
19.20
19.20
+1.16%
7,512
0.59
Aug 18, 2026
19.00
19.14
18.90
18.98
18.98
+0.11%
7,233
0.56
Aug 17, 2026
19.00
19.18
18.88
18.96
18.96
-0.21%
8,053
0.63
Aug 14, 2026
19.00
19.00
18.72
19.00
19.00
+0.74%
3,881
0.30
Aug 13, 2026
18.90
19.12
18.78
18.86
18.86
-0.21%
4,116
0.32
Aug 12, 2026
19.10
19.28
18.86
18.90
18.90
-1.05%
10,536
0.82
Aug 11, 2026
19.20
19.28
19.10
19.10
19.10
-0.10%
9,761
0.76
Aug 10, 2026
19.10
19.30
19.10
19.12
19.12
+0.10%
11,417
0.89
Aug 07, 2026
19.12
19.16
19.00
19.10
19.10
-0.31%
2,086
0.16
Aug 06, 2026
19.00
19.30
19.00
19.16
19.16
+0.31%
6,247
0.48
Aug 05, 2026
19.20
19.26
19.08
19.10
19.10
-0.10%
5,815
0.44
Aug 04, 2026
18.74
19.16
18.70
19.12
19.12
+2.36%
3,227
0.24
Aug 03, 2026
18.94
19.36
18.60
18.68
18.68
-1.16%
16,131
1.18
Jul 31, 2026
18.90
19.06
18.90
18.90
18.90
+1.18%
10,504
0.75
Jul 30, 2026
18.84
19.16
18.68
18.68
18.68
-0.64%
13,705
0.99
Jul 29, 2026
18.78
18.84
18.62
18.80
18.80
+0.11%
11,680
0.86
Jul 28, 2026
18.76
18.84
18.50
18.78
18.78
+0.86%
11,592
0.85
Jul 27, 2026
19.40
19.46
18.48
18.62
18.62
-3.22%
11,309
0.83
Jul 24, 2026
19.02
19.48
19.02
19.24
19.24
+0.63%
7,189
0.52
Jul 23, 2026
19.76
19.76
19.12
19.12
19.12
-2.75%
4,567
0.32
Jul 22, 2026
19.60
19.76
19.32
19.66
19.66
+0.41%
10,868
0.76
Jul 21, 2026
19.44
19.60
19.10
19.58
19.58
+1.03%
8,176
0.57
Jul 20, 2026
19.34
19.74
19.30
19.38
19.38
+0.21%
23,653
1.65
Jul 17, 2026
19.32
19.42
19.20
19.34
19.34
-0.31%
12,513
0.88
Jul 16, 2026
19.36
19.62
19.14
19.40
19.40
+0.21%
43,805
3.21
Jul 15, 2026
19.16
19.36
18.84
19.36
19.36
+1.15%
6,906
0.50
Jul 14, 2026
18.80
19.22
18.66
19.14
19.14
+0.74%
7,733
0.57
Jul 13, 2026
19.14
19.40
19.00
19.00
19.00
-0.94%
24,860
1.73
Jul 10, 2026
19.02
19.26
18.90
19.18
19.18
+0.84%
17,069
1.20
Jul 09, 2026
18.52
19.06
18.50
19.02
19.02
+3.15%
10,419
0.73
Jul 08, 2026
18.42
18.66
18.20
18.44
18.44
+0.11%
11,583
0.82
Jul 07, 2026
18.84
18.84
18.40
18.42
18.42
-0.86%
13,827
0.98
Jul 06, 2026
18.48
18.80
18.34
18.58
18.58
+1.31%
11,412
0.79
Rows: