Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Viel et Compagnie (VIL) Historical Prices

FR:VIL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202617.4217.4217.0217.2017.20+0.23%6,7180.68
Oct 30, 202617.4417.4417.1217.1617.16-1.61%7,6930.79
Oct 29, 202617.3617.5617.3017.4417.44+0.46%4,1350.41
Oct 28, 202617.5017.5817.2617.3617.36-0.34%4,0030.40
Oct 27, 202617.2017.5017.1617.4217.42+1.63%7,8150.77
Oct 26, 202616.8417.3416.8417.1417.14+1.78%9,8290.96
Oct 23, 202616.9016.9216.7416.8416.84-0.59%8,4770.83
Oct 22, 202617.2017.2216.8216.9416.94-2.42%10,2050.99
Oct 21, 202616.9217.3616.9217.3617.36+1.05%8,3870.82
Oct 20, 202617.0217.4217.0017.1817.18+0.82%10,8481.07
Oct 19, 202617.1217.2216.7817.0417.04-1.50%14,4851.43
Oct 16, 202617.8217.8317.2817.3017.30-2.37%7,8710.78
Oct 15, 202617.3817.7417.2017.7217.72+1.37%10,9601.06
Oct 14, 202618.3618.3617.3817.4817.48-1.69%8,2120.79
Oct 13, 202618.4218.4217.6017.7817.78-0.56%6,5040.59
Oct 12, 202618.1018.1017.6017.8817.88-0.78%8,6640.79
Oct 09, 202617.6018.1217.6018.0218.02+2.85%7,6320.70
Oct 08, 202617.2017.6016.7417.5217.52+1.86%27,3772.51
Oct 07, 202618.0018.0017.1417.2017.20-5.08%16,4471.51
Oct 06, 202618.3018.4417.9818.1218.12-0.98%8,8930.81
Oct 05, 202618.1018.4218.1018.3018.30+0.33%6,2150.56
Oct 02, 202618.3218.5018.1818.2418.24-0.44%5,8180.52
Oct 01, 202618.9018.9018.3018.3218.32-2.14%10,5520.95
Sep 30, 202618.6018.9418.6018.7218.72+1.08%7,7810.69
Sep 29, 202618.6818.9818.5218.5218.52-0.96%7,0130.63
Sep 28, 202619.1819.1818.7018.7018.70-0.21%10,3050.92
Sep 25, 202618.8018.9818.6418.7418.74+0.64%8,7240.78
Sep 24, 202618.8018.8818.6218.6218.62-1.06%8,8130.78
Sep 23, 202618.8619.0418.6018.8218.82-0.21%7,5950.67
Sep 22, 202619.3219.3418.8618.8618.86-2.08%9,8740.84
Sep 21, 202619.2019.3419.0019.2619.26+0.84%6,4220.54
Sep 18, 202619.3219.3619.1019.1019.10-1.44%8,4460.70
Sep 17, 202619.3219.5019.1019.3819.38+1.04%10,8650.89
Sep 16, 202619.0019.3018.9619.1819.18+0.63%9,3680.75
Sep 15, 202618.9219.2018.9019.0619.06+0.42%10,6770.85
Sep 14, 202619.3419.3418.8618.9818.98-2.16%11,8580.94
Sep 11, 202619.5019.5819.2419.4019.40-0.51%13,4241.07
Sep 10, 202619.7419.7419.5019.5019.50+0.00%8,8100.70
Sep 09, 202619.8219.8419.5019.5019.50-1.91%26,1342.12
Sep 08, 202619.8419.9019.7619.8819.88+0.10%7,4650.60
Sep 07, 202619.8219.8819.5819.8619.86+0.20%24,4832.02
Sep 04, 202619.1419.8219.0419.8219.82+4.65%34,6732.97
Sep 03, 202618.8619.2618.8418.9418.94+0.11%5,5480.45
Sep 02, 202619.1419.1418.8218.9218.92-0.84%6,7690.54
Sep 01, 202618.9819.1018.9219.0819.08+0.53%4,3810.35
Aug 31, 202618.9619.3018.9618.9818.98+0.21%12,8001.01
Aug 28, 202619.0019.1818.7418.9418.94+1.18%12,8991.01
Aug 27, 202618.7618.9818.7218.7218.72-0.21%4,8850.38
Aug 26, 202618.8018.9818.6618.7618.76-0.21%11,2530.87
Aug 25, 202619.2019.2018.8018.8018.80-1.05%12,9391.01