Want to see FR:VIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
32.90
33.04
32.82
33.01
33.01
+0.49%
1,254,200
0.80
Oct 29, 2026
32.73
33.09
32.72
32.85
32.85
+0.34%
1,316,828
0.83
Oct 28, 2026
32.58
32.97
32.52
32.74
32.74
+0.37%
1,195,663
0.74
Oct 27, 2026
32.39
32.76
32.13
32.62
32.62
+0.55%
1,287,689
0.80
Oct 26, 2026
32.14
32.56
32.12
32.44
32.44
+1.09%
1,524,982
0.94
Oct 23, 2026
32.00
32.09
31.64
32.09
32.09
+0.85%
1,274,345
0.78
Oct 22, 2026
31.84
31.95
31.54
31.82
31.82
-0.62%
1,896,565
1.16
Oct 21, 2026
31.96
32.13
31.71
32.02
32.02
0.00%
952,294
0.58
Oct 20, 2026
31.95
32.18
31.62
32.02
32.02
+0.28%
1,191,037
0.73
Oct 19, 2026
32.14
32.20
31.49
31.93
31.93
-1.45%
2,184,689
1.34
Oct 16, 2026
32.55
32.73
32.36
32.40
32.40
+0.06%
4,959,071
3.16
Oct 15, 2026
32.21
32.63
32.19
32.38
32.38
+0.90%
1,925,100
1.23
Oct 14, 2026
31.98
32.32
31.85
32.09
32.09
+0.98%
2,209,018
1.42
Oct 13, 2026
31.50
32.09
31.49
31.78
31.78
+1.60%
1,512,689
0.98
Oct 12, 2026
31.27
31.46
31.15
31.28
31.28
+0.61%
995,653
0.64
Oct 09, 2026
31.10
31.27
30.99
31.09
31.09
+0.65%
1,189,214
0.76
Oct 08, 2026
30.74
30.97
30.63
30.89
30.89
+0.16%
1,604,577
1.03
Oct 07, 2026
31.28
31.30
30.66
30.84
30.84
-1.60%
1,989,766
1.28
Oct 06, 2026
30.61
31.47
30.59
31.34
31.34
+2.89%
2,621,269
1.69
Oct 05, 2026
30.62
30.78
30.32
30.46
30.46
-0.88%
1,800,318
1.16
Oct 02, 2026
30.60
30.80
30.28
30.73
30.73
+0.69%
1,759,101
1.14
Oct 01, 2026
30.48
30.68
30.06
30.52
30.52
-0.94%
2,225,671
1.45
Sep 30, 2026
31.00
31.39
30.73
30.81
30.81
-0.39%
2,125,056
1.39
Sep 29, 2026
31.16
31.17
30.71
30.93
30.93
-0.51%
1,750,189
1.15
Sep 28, 2026
31.46
31.58
31.09
31.09
31.09
-0.86%
1,321,739
0.85
Sep 25, 2026
31.40
31.65
31.22
31.36
31.36
+0.16%
1,046,104
0.67
Sep 24, 2026
31.30
31.44
31.03
31.31
31.31
+0.03%
1,196,288
0.76
Sep 23, 2026
31.60
31.67
31.30
31.30
31.30
-0.82%
1,018,007
0.64
Sep 22, 2026
31.61
31.82
31.42
31.56
31.56
-0.13%
1,229,716
0.77
Sep 21, 2026
31.74
31.80
31.50
31.60
31.60
-0.44%
1,039,525
0.64
Sep 18, 2026
32.00
32.06
31.48
31.74
31.74
-1.15%
3,233,454
2.01
Sep 17, 2026
31.91
32.29
31.91
32.11
32.11
+0.78%
1,884,141
1.18
Sep 16, 2026
31.52
31.99
31.48
31.86
31.86
+1.14%
1,555,347
0.94
Sep 15, 2026
31.35
31.53
31.07
31.50
31.50
+0.48%
1,565,916
0.95
Sep 14, 2026
31.40
31.48
31.08
31.35
31.35
-0.29%
1,295,773
0.78
Sep 11, 2026
31.55
31.70
31.31
31.44
31.44
0.00%
1,854,570
1.12
Sep 10, 2026
31.60
31.81
31.25
31.44
31.44
-0.38%
1,533,237
0.93
Sep 09, 2026
32.06
32.61
31.55
31.56
31.56
-1.22%
2,275,696
1.39
Sep 08, 2026
31.86
31.98
31.72
31.95
31.95
+0.13%
1,298,107
0.79
Sep 07, 2026
31.87
32.10
31.85
31.91
31.91
+0.03%
1,091,570
0.66
Sep 04, 2026
31.69
32.04
31.66
31.90
31.90
+0.28%
1,721,333
1.04
Sep 03, 2026
32.07
32.08
31.54
31.81
31.81
-0.22%
2,178,974
1.33
Sep 02, 2026
32.44
32.62
31.86
31.88
31.88
-2.09%
1,285,405
0.79
Sep 01, 2026
32.80
32.87
32.34
32.56
32.56
-0.12%
1,509,368
0.92
Aug 31, 2026
32.84
33.03
32.60
32.60
32.60
-0.76%
1,784,007
1.08
Aug 28, 2026
32.75
33.05
32.70
32.85
32.85
+0.83%
1,227,835
0.74
Aug 27, 2026
33.90
33.90
32.46
32.58
32.58
-3.92%
2,701,118
1.65
Aug 26, 2026
34.11
34.25
33.91
33.91
33.91
-0.41%
997,877
0.59
Aug 25, 2026
34.12
34.22
33.95
34.05
34.05
+0.06%
825,144
0.49
Aug 24, 2026
34.11
34.25
33.92
34.03
34.03
-0.18%
783,901
0.46
Rows: