Want to see FR:VIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
30.62
30.78
30.32
30.46
30.46
-0.88%
1,800,318
1.16
Oct 02, 2026
30.60
30.80
30.28
30.73
30.73
+0.69%
1,759,101
1.14
Oct 01, 2026
30.48
30.68
30.06
30.52
30.52
-0.94%
2,225,671
1.45
Sep 30, 2026
31.00
31.39
30.73
30.81
30.81
-0.39%
2,125,056
1.39
Sep 29, 2026
31.16
31.17
30.71
30.93
30.93
-0.51%
1,750,189
1.15
Sep 28, 2026
31.46
31.58
31.09
31.09
31.09
-0.86%
1,321,739
0.85
Sep 25, 2026
31.40
31.65
31.22
31.36
31.36
+0.16%
1,046,104
0.67
Sep 24, 2026
31.30
31.44
31.03
31.31
31.31
+0.03%
1,196,288
0.76
Sep 23, 2026
31.60
31.67
31.30
31.30
31.30
-0.82%
1,018,007
0.64
Sep 22, 2026
31.61
31.82
31.42
31.56
31.56
-0.13%
1,229,716
0.77
Sep 21, 2026
31.74
31.80
31.50
31.60
31.60
-0.44%
1,039,525
0.64
Sep 18, 2026
32.00
32.06
31.48
31.74
31.74
-1.15%
3,233,454
2.01
Sep 17, 2026
31.91
32.29
31.91
32.11
32.11
+0.78%
1,884,141
1.18
Sep 16, 2026
31.52
31.99
31.48
31.86
31.86
+1.14%
1,555,347
0.94
Sep 15, 2026
31.35
31.53
31.07
31.50
31.50
+0.48%
1,565,916
0.95
Sep 14, 2026
31.40
31.48
31.08
31.35
31.35
-0.29%
1,295,773
0.78
Sep 11, 2026
31.55
31.70
31.31
31.44
31.44
0.00%
1,854,570
1.12
Sep 10, 2026
31.60
31.81
31.25
31.44
31.44
-0.38%
1,533,237
0.93
Sep 09, 2026
32.06
32.61
31.55
31.56
31.56
-1.22%
2,275,696
1.39
Sep 08, 2026
31.86
31.98
31.72
31.95
31.95
+0.13%
1,298,107
0.79
Sep 07, 2026
31.87
32.10
31.85
31.91
31.91
+0.03%
1,091,570
0.66
Sep 04, 2026
31.69
32.04
31.66
31.90
31.90
+0.28%
1,721,333
1.04
Sep 03, 2026
32.07
32.08
31.54
31.81
31.81
-0.22%
2,178,974
1.33
Sep 02, 2026
32.44
32.62
31.86
31.88
31.88
-2.09%
1,285,405
0.79
Sep 01, 2026
32.80
32.87
32.34
32.56
32.56
-0.12%
1,509,368
0.92
Aug 31, 2026
32.84
33.03
32.60
32.60
32.60
-0.76%
1,784,007
1.08
Aug 28, 2026
32.75
33.05
32.70
32.85
32.85
+0.83%
1,227,835
0.74
Aug 27, 2026
33.90
33.90
32.46
32.58
32.58
-3.92%
2,701,118
1.65
Aug 26, 2026
34.11
34.25
33.91
33.91
33.91
-0.41%
997,877
0.59
Aug 25, 2026
34.12
34.22
33.95
34.05
34.05
+0.06%
825,144
0.49
Aug 24, 2026
34.11
34.25
33.92
34.03
34.03
-0.18%
783,901
0.46
Aug 21, 2026
34.36
34.59
34.09
34.09
34.09
-0.55%
1,827,440
1.08
Aug 20, 2026
34.36
34.55
33.97
34.28
34.28
+0.62%
1,362,846
0.80
Aug 19, 2026
34.06
34.29
33.95
34.07
34.07
+0.68%
1,060,817
0.62
Aug 18, 2026
33.90
33.96
33.71
33.84
33.84
0.00%
991,070
0.58
Aug 17, 2026
34.16
34.16
33.75
33.84
33.84
-0.56%
1,077,418
0.63
Aug 14, 2026
34.24
34.28
33.75
34.03
34.03
-0.56%
1,270,828
0.74
Aug 13, 2026
34.44
34.49
34.19
34.22
34.22
-0.73%
1,011,495
0.58
Aug 12, 2026
34.65
34.67
34.32
34.47
34.47
+0.17%
1,259,788
0.73
Aug 11, 2026
34.62
34.66
34.34
34.41
34.41
-0.46%
849,100
0.49
Aug 10, 2026
35.22
35.22
34.57
34.57
34.57
-1.76%
1,265,340
0.73
Aug 07, 2026
35.15
35.31
34.79
35.19
35.19
+0.34%
1,279,800
0.73
Aug 06, 2026
35.47
35.47
35.06
35.07
35.07
-0.62%
1,295,012
0.74
Aug 05, 2026
35.20
35.63
35.16
35.29
35.29
+0.89%
1,327,616
0.76
Aug 04, 2026
34.50
35.04
34.40
34.98
34.98
+1.98%
1,647,998
0.94
Aug 03, 2026
34.56
34.83
34.16
34.30
34.30
-0.49%
2,342,756
1.33
Jul 31, 2026
35.74
36.02
34.47
34.47
34.47
-3.72%
3,106,657
1.78
Jul 30, 2026
35.49
36.49
35.33
35.80
35.80
+1.85%
1,919,838
1.10
Jul 29, 2026
35.75
35.90
34.98
35.15
35.15
-1.49%
1,825,643
1.06
Jul 28, 2026
35.58
35.93
35.31
35.68
35.68
-1.03%
1,809,996
1.05
Rows: