Want to see FR:VETO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
72.90
74.20
72.10
73.60
73.60
+0.55%
4,752
0.51
Oct 01, 2026
75.60
75.60
73.10
73.20
73.20
-3.56%
4,996
0.54
Sep 30, 2026
76.40
76.80
75.70
75.90
75.90
-0.65%
4,909
0.53
Sep 29, 2026
74.70
77.20
74.70
76.40
76.40
+2.41%
6,166
0.66
Sep 28, 2026
75.50
75.90
74.60
74.60
74.60
-1.19%
7,392
0.80
Sep 25, 2026
75.60
76.00
75.50
75.50
75.50
0.00%
2,367
0.25
Sep 24, 2026
75.50
76.40
75.20
75.50
75.50
0.00%
4,515
0.48
Sep 23, 2026
75.70
76.10
75.00
75.50
75.50
-0.13%
22,925
2.49
Sep 22, 2026
74.60
76.70
74.30
75.60
75.60
+1.34%
4,938
0.54
Sep 21, 2026
73.70
75.00
73.70
74.60
74.60
+1.36%
4,876
0.53
Sep 18, 2026
76.30
76.30
73.60
73.60
73.60
-3.41%
8,682
0.95
Sep 17, 2026
76.80
78.20
76.20
76.20
76.20
+0.66%
6,452
0.70
Sep 16, 2026
76.30
76.80
75.70
75.70
75.70
-0.39%
6,893
0.75
Sep 15, 2026
77.80
78.60
75.40
76.00
76.00
-3.43%
10,661
1.17
Sep 14, 2026
76.90
79.50
76.00
78.70
78.70
+1.68%
12,992
1.32
Sep 11, 2026
72.10
78.80
72.00
77.40
77.40
+17.10%
52,746
5.80
Sep 10, 2026
66.40
67.10
65.70
66.10
66.10
-0.60%
5,731
0.63
Sep 09, 2026
67.30
67.50
66.10
66.50
66.50
-1.34%
5,953
0.66
Sep 08, 2026
67.60
68.00
67.30
67.40
67.40
-0.30%
3,888
0.43
Sep 07, 2026
68.60
68.70
67.40
67.60
67.60
-1.31%
6,436
0.71
Sep 04, 2026
69.90
69.90
68.50
68.50
68.50
-2.00%
3,354
0.37
Sep 03, 2026
69.90
70.80
69.80
69.90
69.90
0.00%
3,635
0.40
Sep 02, 2026
69.70
70.80
69.40
69.90
69.90
+0.29%
6,878
0.72
Sep 01, 2026
69.20
70.60
69.00
69.70
69.70
+0.58%
7,019
0.74
Aug 31, 2026
70.70
70.90
69.30
69.30
69.30
-1.28%
5,290
0.56
Aug 28, 2026
70.90
71.50
69.80
70.20
70.20
-0.85%
12,533
1.33
Aug 27, 2026
72.30
73.10
70.60
70.80
70.80
-1.39%
13,691
1.47
Aug 26, 2026
70.60
73.00
70.60
71.80
71.80
+1.70%
30,017
3.39
Aug 25, 2026
70.60
71.00
70.30
70.60
70.60
+0.14%
6,379
0.72
Aug 24, 2026
70.60
71.00
70.20
70.50
70.50
0.00%
2,989
0.34
Aug 21, 2026
71.00
71.00
70.30
70.50
70.50
-0.70%
3,374
0.38
Aug 20, 2026
71.60
71.60
70.60
71.00
71.00
-0.98%
2,829
0.32
Aug 19, 2026
70.80
72.30
70.60
71.70
71.70
+1.13%
2,796
0.32
Aug 18, 2026
70.70
70.90
70.50
70.90
70.90
+0.71%
1,602
0.18
Aug 17, 2026
71.20
72.00
70.40
70.40
70.40
-0.71%
4,653
0.52
Aug 14, 2026
71.30
71.60
70.60
70.90
70.90
-0.56%
5,034
0.56
Aug 13, 2026
71.50
71.90
71.30
71.30
71.30
-0.14%
2,914
0.33
Aug 12, 2026
71.80
71.80
71.20
71.40
71.40
-0.56%
3,408
0.38
Aug 11, 2026
72.10
72.20
71.60
71.80
71.80
-0.42%
1,744
0.19
Aug 10, 2026
72.90
73.00
72.10
72.10
72.10
-0.69%
3,857
0.43
Aug 07, 2026
71.40
74.10
71.40
72.60
72.60
+1.82%
6,738
0.76
Aug 06, 2026
71.20
72.20
71.20
71.30
71.30
+0.28%
126,777
18.29
Aug 05, 2026
72.40
72.80
71.10
71.10
71.10
-0.84%
3,886
0.56
Aug 04, 2026
72.20
73.10
71.70
71.70
71.70
0.00%
19,948
3.02
Aug 03, 2026
73.10
73.30
71.70
71.70
71.70
-1.78%
4,155
0.63
Jul 31, 2026
72.80
74.20
72.80
73.00
73.00
+0.41%
7,729
1.18
Jul 30, 2026
72.90
73.40
72.70
72.70
72.70
-0.41%
3,564
0.54
Jul 29, 2026
72.80
73.20
72.60
73.00
73.00
+0.27%
4,275
0.66
Jul 28, 2026
72.60
73.10
72.00
72.80
72.80
+0.28%
3,574
0.55
Jul 27, 2026
72.20
72.80
71.60
72.60
72.60
+1.54%
7,236
1.13
Rows: