Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Technicolor (VANTI) Historical Prices

4 Followers
FR:VANTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.080.080.080.080.080.00%71,2260.68
Nov 10, 20260.080.080.080.080.08+3.80%51,1610.49
Nov 09, 20260.080.080.080.080.08+3.80%3,6690.03
Nov 06, 20260.080.080.080.080.08-4.82%80,6880.76
Nov 05, 20260.080.080.080.080.08+7.79%102,5710.98
Nov 04, 20260.080.080.080.080.08+2.67%94,1480.91
Nov 03, 20260.080.080.070.080.08-7.41%120,6871.18
Nov 02, 20260.070.080.070.080.08+5.19%57,6810.57
Oct 30, 20260.080.080.080.080.08-3.75%50,6530.50
Oct 29, 20260.080.080.080.080.080.00%30,8400.30
Oct 28, 20260.080.080.080.080.08-2.44%7,5910.07
Oct 27, 20260.080.080.080.080.08-1.20%25,7590.24
Oct 26, 20260.080.080.080.080.08+2.47%39,1090.36
Oct 23, 20260.080.080.080.080.08-3.57%18,4380.17
Oct 22, 20260.080.080.080.080.08+2.44%30,4760.28
Oct 21, 20260.080.080.080.080.08+6.49%132,6751.25
Oct 20, 20260.080.080.080.080.08-2.53%37,0100.35
Oct 19, 20260.080.080.080.080.08-3.66%10,2790.10
Oct 16, 20260.070.080.070.080.08+10.81%116,4491.09
Oct 15, 20260.070.080.070.070.07-1.33%19,9540.18
Oct 14, 20260.080.080.070.080.08-1.32%39,6510.36
Oct 13, 20260.070.080.070.080.08+1.33%30,8200.26
Oct 12, 20260.080.080.080.080.08+2.74%115,6050.96
Oct 09, 20260.070.080.070.070.070.00%48,6570.41
Oct 08, 20260.070.080.070.070.07-2.67%34,7590.29
Oct 07, 20260.070.080.070.080.080.00%68,0520.56
Oct 06, 20260.080.080.070.080.08-1.32%205,2261.73
Oct 05, 20260.080.080.070.080.080.00%63,6470.54
Oct 02, 20260.080.080.080.080.080.00%34,8880.30
Oct 01, 20260.080.080.070.080.08-1.30%282,8852.48
Sep 30, 20260.080.080.080.080.08-1.28%12,6450.11
Sep 29, 20260.080.080.080.080.08+1.30%143,4891.23
Sep 28, 20260.080.080.080.080.08-1.28%192,0561.68
Sep 25, 20260.080.080.080.080.08-1.27%109,2400.97
Sep 24, 20260.080.080.080.080.08-2.47%479,5334.48
Sep 23, 20260.080.080.080.080.08-1.22%176,9461.66
Sep 22, 20260.080.090.080.080.080.00%92,8760.88
Sep 21, 20260.090.090.080.080.08-3.53%246,7122.44
Sep 18, 20260.090.090.090.090.09-3.41%263,9522.70
Sep 17, 20260.090.090.090.090.090.00%62,5520.65
Sep 16, 20260.090.090.090.090.09-1.12%9,9480.10
Sep 15, 20260.090.090.090.090.090.00%66,2670.69
Sep 14, 20260.090.090.090.090.090.00%39,1200.41
Sep 11, 20260.090.090.090.090.090.00%2,6530.03
Sep 10, 20260.090.090.090.090.09-1.11%38,7410.40
Sep 09, 20260.090.100.090.090.09+4.65%79,4220.82
Sep 08, 20260.090.090.090.090.090.00%50,6260.52
Sep 07, 20260.090.090.090.090.090.00%80,2490.84
Sep 04, 20260.090.090.090.090.090.00%60,6730.63
Sep 03, 20260.090.090.080.090.09-3.37%376,9714.16