Want to see FR:URW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
90.62
91.18
89.02
89.10
89.10
-1.72%
507,677
2.04
Sep 29, 2026
91.78
92.06
90.66
90.66
90.66
-1.13%
313,289
1.26
Sep 28, 2026
92.00
92.46
91.64
91.70
91.70
-0.02%
171,588
0.69
Sep 25, 2026
92.08
93.30
91.64
91.72
91.72
-0.69%
269,739
1.08
Sep 24, 2026
92.50
93.02
91.84
92.36
92.36
-0.22%
299,358
1.21
Sep 23, 2026
94.96
95.10
92.44
92.56
92.56
-2.55%
208,640
0.84
Sep 22, 2026
93.20
94.98
92.90
94.98
94.98
+1.58%
300,950
1.22
Sep 21, 2026
92.96
93.62
92.60
93.50
93.50
+0.41%
276,626
1.12
Sep 18, 2026
93.64
93.94
92.76
93.12
93.12
-1.34%
1,261,219
5.42
Sep 17, 2026
94.44
94.90
93.74
94.38
94.38
+0.21%
404,671
1.74
Sep 16, 2026
94.10
94.86
93.86
94.18
94.18
+0.32%
333,575
1.36
Sep 15, 2026
92.44
93.88
91.88
93.88
93.88
+1.54%
239,131
0.97
Sep 14, 2026
93.00
93.20
92.24
92.46
92.46
-0.47%
236,397
0.95
Sep 11, 2026
93.46
93.48
92.50
92.90
92.90
-0.13%
241,286
0.97
Sep 10, 2026
93.66
93.96
92.68
93.02
93.02
-0.87%
314,188
1.27
Sep 09, 2026
94.04
94.40
93.34
93.84
93.84
-1.03%
337,633
1.35
Sep 08, 2026
95.46
95.54
94.28
94.82
94.82
-0.86%
343,042
1.38
Sep 07, 2026
96.38
96.90
95.54
95.64
95.64
-1.54%
247,780
0.97
Sep 04, 2026
97.00
97.20
96.28
97.14
97.14
+0.27%
197,071
0.77
Sep 03, 2026
96.70
96.88
95.62
96.88
96.88
+0.27%
218,736
0.86
Sep 02, 2026
96.90
97.08
96.08
96.62
96.62
-0.31%
266,495
1.06
Sep 01, 2026
97.40
97.92
96.42
96.92
96.92
-0.53%
393,724
1.58
Aug 31, 2026
98.80
98.86
97.32
97.44
97.44
-1.54%
579,748
2.39
Aug 28, 2026
99.40
99.80
98.34
98.96
98.96
-0.26%
224,252
0.93
Aug 27, 2026
101.85
102.10
98.74
99.22
99.22
-2.96%
397,164
1.65
Aug 26, 2026
103.65
103.75
102.15
102.25
102.25
-0.73%
164,585
0.63
Aug 25, 2026
103.30
103.70
102.85
103.00
103.00
0.00%
131,280
0.50
Aug 24, 2026
103.20
103.70
102.10
103.00
103.00
-0.05%
185,035
0.70
Aug 21, 2026
103.15
103.30
102.65
103.05
103.05
0.00%
400,770
1.54
Aug 20, 2026
102.85
103.30
102.50
103.05
103.05
+0.39%
243,014
0.94
Aug 19, 2026
101.30
102.75
101.30
102.65
102.65
+1.03%
208,631
0.81
Aug 18, 2026
102.70
103.10
101.60
101.60
101.60
-1.55%
313,671
1.21
Aug 17, 2026
103.15
103.25
102.85
103.20
103.20
-0.29%
161,553
0.62
Aug 14, 2026
103.20
103.50
102.55
103.50
103.50
+0.10%
145,359
0.55
Aug 13, 2026
103.85
104.15
103.25
103.40
103.40
0.00%
166,617
0.63
Aug 12, 2026
103.75
104.05
103.00
103.40
103.40
-0.05%
155,432
0.57
Aug 11, 2026
103.30
103.75
102.95
103.45
103.45
-0.19%
98,314
0.36
Aug 10, 2026
104.10
104.20
103.15
103.65
103.65
-0.62%
122,174
0.44
Aug 07, 2026
103.90
104.65
103.00
104.30
104.30
+0.14%
180,951
0.66
Aug 06, 2026
104.80
105.40
104.15
104.15
104.15
-0.24%
154,495
0.56
Aug 05, 2026
105.75
105.75
104.15
104.40
104.40
-1.42%
207,026
0.75
Aug 04, 2026
104.80
105.90
104.70
105.90
105.90
+0.71%
176,560
0.63
Aug 03, 2026
105.55
106.20
104.60
105.15
105.15
-0.14%
235,990
0.84
Jul 31, 2026
105.50
106.15
104.85
105.30
105.30
+0.77%
282,332
1.01
Jul 30, 2026
104.50
106.10
103.95
104.50
104.50
-0.71%
271,889
0.97
Jul 29, 2026
105.75
105.95
104.65
105.25
105.25
-0.52%
182,016
0.66
Jul 28, 2026
105.80
105.85
105.35
105.80
105.80
+0.57%
204,367
0.73
Jul 27, 2026
105.60
105.90
105.20
105.20
105.20
+0.33%
161,214
0.58
Jul 24, 2026
104.50
104.90
103.75
104.85
104.85
+0.14%
173,909
0.61
Jul 23, 2026
104.95
105.05
104.10
104.70
104.70
+0.10%
226,624
0.80
Rows: