Want to see FR:UBI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.85
5.22
4.85
5.22
5.22
+7.08%
741,198
0.91
Sep 10, 2026
4.90
4.93
4.81
4.88
4.88
-0.08%
758,855
0.92
Sep 09, 2026
4.82
4.95
4.82
4.88
4.88
-0.33%
420,862
0.51
Sep 08, 2026
4.80
4.98
4.80
4.90
4.90
+0.27%
461,384
0.56
Sep 07, 2026
4.83
4.92
4.76
4.88
4.88
+0.56%
451,056
0.54
Sep 04, 2026
5.06
5.08
4.82
4.86
4.86
-3.52%
846,120
1.01
Sep 03, 2026
5.02
5.13
5.01
5.03
5.03
-0.83%
335,454
0.40
Sep 02, 2026
5.07
5.11
4.95
5.07
5.07
-0.67%
362,128
0.42
Sep 01, 2026
5.07
5.12
4.94
5.11
5.11
+1.07%
586,448
0.68
Aug 31, 2026
5.25
5.27
5.03
5.05
5.05
-4.57%
951,417
1.11
Aug 28, 2026
5.38
5.39
5.25
5.30
5.30
-1.52%
328,030
0.38
Aug 27, 2026
5.29
5.42
5.20
5.38
5.38
+1.47%
415,256
0.47
Aug 26, 2026
5.57
5.61
5.30
5.30
5.30
-4.50%
588,525
0.64
Aug 25, 2026
5.45
5.59
5.38
5.55
5.55
+2.55%
586,532
0.64
Aug 24, 2026
5.32
5.43
5.26
5.41
5.41
+0.56%
505,775
0.53
Aug 21, 2026
5.39
5.39
5.20
5.38
5.38
+1.36%
545,974
0.56
Aug 20, 2026
5.53
5.53
5.31
5.31
5.31
-4.36%
441,208
0.45
Aug 19, 2026
5.48
5.55
5.37
5.55
5.55
+0.91%
296,502
0.28
Aug 18, 2026
5.37
5.56
5.35
5.50
5.50
+1.55%
601,079
0.50
Aug 17, 2026
5.43
5.64
5.33
5.42
5.42
-0.59%
557,142
0.46
Aug 14, 2026
5.23
5.45
5.16
5.45
5.45
+5.62%
791,052
0.64
Aug 13, 2026
5.27
5.41
5.16
5.16
5.16
-0.92%
584,893
0.47
Aug 12, 2026
5.35
5.35
5.18
5.21
5.21
-2.76%
379,294
0.31
Aug 11, 2026
5.21
5.39
5.20
5.36
5.36
+2.14%
329,544
0.26
Aug 10, 2026
5.39
5.45
5.23
5.24
5.24
-2.49%
566,587
0.44
Aug 07, 2026
5.17
5.41
5.13
5.38
5.38
+4.43%
894,925
0.70
Aug 06, 2026
5.25
5.31
5.05
5.15
5.15
-1.72%
863,005
0.67
Aug 05, 2026
5.57
5.57
5.22
5.24
5.24
-6.19%
1,221,054
0.95
Aug 04, 2026
5.58
5.64
5.42
5.59
5.59
-0.18%
615,350
0.48
Aug 03, 2026
5.74
5.78
5.55
5.60
5.60
-1.69%
724,787
0.56
Jul 31, 2026
5.89
5.97
5.67
5.69
5.69
-2.57%
792,290
0.60
Jul 30, 2026
5.60
5.85
5.50
5.84
5.84
+4.58%
711,936
0.54
Jul 29, 2026
5.43
5.66
5.42
5.59
5.59
+2.05%
786,508
0.60
Jul 28, 2026
5.20
5.47
5.18
5.47
5.47
+4.35%
1,030,944
0.79
Jul 27, 2026
4.82
5.30
4.76
5.25
5.25
+8.73%
1,344,258
1.04
Jul 24, 2026
4.78
4.91
4.48
4.83
4.83
+2.12%
2,069,337
1.61
Jul 23, 2026
5.40
5.47
4.63
4.73
4.73
-14.18%
1,979,492
1.56
Jul 22, 2026
5.36
5.54
5.23
5.51
5.51
+2.04%
713,293
0.56
Jul 21, 2026
5.29
5.47
5.18
5.40
5.40
+1.93%
644,833
0.50
Jul 20, 2026
5.55
5.56
5.22
5.29
5.29
-3.85%
827,992
0.64
Jul 17, 2026
5.70
5.76
5.42
5.51
5.51
-4.24%
699,850
0.54
Jul 16, 2026
5.88
5.92
5.57
5.75
5.75
+0.31%
819,536
0.63
Jul 15, 2026
5.53
5.96
5.38
5.73
5.73
+4.94%
1,505,034
1.15
Jul 14, 2026
5.72
5.80
5.35
5.46
5.46
-7.01%
1,458,117
1.11
Jul 13, 2026
6.06
6.11
5.64
5.87
5.87
-0.27%
1,510,512
1.14
Jul 10, 2026
5.90
5.98
5.71
5.89
5.89
+0.31%
850,892
0.63
Jul 09, 2026
5.94
6.18
5.80
5.87
5.87
+0.38%
990,034
0.73
Jul 08, 2026
5.99
6.00
5.64
5.85
5.85
-2.76%
1,033,828
0.76
Jul 07, 2026
5.70
6.05
5.60
6.02
6.02
+5.92%
1,402,734
1.03
Jul 06, 2026
5.50
5.73
5.37
5.68
5.68
+2.90%
795,023
0.58
Rows: