Want to see FR:TRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
151.30
151.30
145.80
146.20
146.20
-2.53%
14,275
1.12
Sep 10, 2026
150.90
151.30
149.70
150.00
150.00
-0.66%
6,470
0.50
Sep 09, 2026
151.70
153.70
150.10
151.00
151.00
-0.92%
18,331
1.40
Sep 08, 2026
151.20
153.60
150.00
152.40
152.40
+0.59%
9,779
0.74
Sep 07, 2026
152.70
152.70
151.20
151.50
151.50
-0.46%
6,058
0.45
Sep 04, 2026
153.50
155.20
151.70
152.20
152.20
-0.98%
6,127
0.44
Sep 03, 2026
151.70
154.30
149.90
153.70
153.70
+1.72%
6,012
0.43
Sep 02, 2026
153.50
154.50
150.60
151.10
151.10
-2.64%
9,121
0.64
Sep 01, 2026
154.60
156.90
154.10
155.20
155.20
+0.13%
7,981
0.56
Aug 31, 2026
155.50
156.00
154.40
155.00
155.00
+0.65%
16,014
1.13
Aug 28, 2026
152.80
154.40
152.80
154.00
154.00
+1.25%
6,803
0.48
Aug 27, 2026
152.40
152.40
150.90
152.10
152.10
-0.20%
5,434
0.38
Aug 26, 2026
152.00
153.60
151.40
152.40
152.40
+0.40%
5,623
0.39
Aug 25, 2026
153.40
155.00
150.40
151.80
151.80
-0.98%
10,914
0.75
Aug 24, 2026
152.60
154.80
151.60
153.30
153.30
+0.26%
4,270
0.29
Aug 21, 2026
153.40
153.70
152.00
152.90
152.90
-0.13%
7,290
0.49
Aug 20, 2026
154.40
155.60
152.20
153.10
153.10
-0.46%
7,192
0.48
Aug 19, 2026
152.30
153.80
150.70
153.80
153.80
+0.59%
8,530
0.57
Aug 18, 2026
155.00
155.10
151.20
152.90
152.90
-1.67%
10,173
0.68
Aug 17, 2026
158.60
158.60
155.30
155.50
155.50
-2.08%
8,075
0.54
Aug 14, 2026
156.70
158.80
156.40
158.80
158.80
+1.28%
8,881
0.59
Aug 13, 2026
155.20
157.20
155.00
156.80
156.80
+0.84%
8,487
0.56
Aug 12, 2026
155.90
157.00
153.70
155.50
155.50
+0.26%
5,764
0.38
Aug 11, 2026
154.50
155.80
152.70
155.10
155.10
+0.71%
7,003
0.45
Aug 10, 2026
153.10
154.60
152.00
154.00
154.00
+0.72%
7,908
0.51
Aug 07, 2026
151.00
154.20
149.80
152.90
152.90
+1.12%
11,666
0.75
Aug 06, 2026
152.90
153.70
151.00
151.20
151.20
-1.05%
6,696
0.43
Aug 05, 2026
152.60
154.00
151.70
152.80
152.80
+0.46%
5,202
0.33
Aug 04, 2026
153.50
154.90
149.30
152.10
152.10
-0.91%
10,789
0.68
Aug 03, 2026
151.90
155.30
151.90
153.50
153.50
+1.72%
6,984
0.44
Jul 31, 2026
153.60
155.00
150.40
150.90
150.90
-2.08%
11,243
0.70
Jul 30, 2026
151.50
156.40
150.50
154.10
154.10
+1.58%
20,204
1.27
Jul 29, 2026
152.10
152.90
150.10
151.70
151.70
+0.20%
10,059
0.64
Jul 28, 2026
149.90
151.40
148.70
151.40
151.40
+1.61%
7,502
0.47
Jul 27, 2026
149.90
150.80
148.40
149.00
149.00
+1.09%
7,109
0.45
Jul 24, 2026
145.00
148.00
144.60
147.40
147.40
+1.66%
6,794
0.43
Jul 23, 2026
150.60
150.90
144.60
145.00
145.00
-3.91%
29,871
1.92
Jul 22, 2026
148.70
151.50
147.50
150.90
150.90
+1.34%
9,563
0.62
Jul 21, 2026
149.00
149.10
146.70
148.90
148.90
+0.40%
13,641
0.88
Jul 20, 2026
149.50
150.40
147.90
148.30
148.30
-0.87%
9,927
0.64
Jul 17, 2026
148.80
150.00
148.50
149.60
149.60
-0.13%
10,824
0.70
Jul 16, 2026
150.40
150.90
148.90
149.80
149.80
-0.60%
8,124
0.53
Jul 15, 2026
147.80
150.90
146.50
150.70
150.70
+1.89%
16,696
1.09
Jul 14, 2026
146.30
148.30
146.20
147.90
147.90
+0.48%
10,674
0.70
Jul 13, 2026
145.40
148.00
145.00
147.20
147.20
+0.89%
10,652
0.70
Jul 10, 2026
144.00
146.80
144.00
145.90
145.90
+1.04%
12,973
0.85
Jul 09, 2026
144.30
145.40
143.30
144.40
144.40
+1.48%
13,582
0.90
Jul 08, 2026
145.30
146.00
141.20
142.30
142.30
-2.06%
32,602
2.21
Jul 07, 2026
144.90
146.00
144.40
145.30
145.30
+0.21%
12,867
0.87
Jul 06, 2026
143.20
145.00
143.20
145.00
145.00
+1.12%
12,476
0.84
Rows: