Want to see FR:TNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.73
0.73
0.71
0.71
0.71
-1.11%
40,322
0.42
Sep 30, 2026
0.73
0.73
0.72
0.72
0.72
-0.96%
39,820
0.41
Sep 29, 2026
0.73
0.73
0.72
0.73
0.73
-0.14%
86,743
0.90
Sep 28, 2026
0.76
0.76
0.73
0.73
0.73
-3.95%
158,204
1.69
Sep 25, 2026
0.81
0.81
0.76
0.76
0.76
-6.17%
201,754
2.21
Sep 24, 2026
0.85
0.85
0.81
0.81
0.81
-4.37%
98,908
1.10
Sep 23, 2026
0.86
0.86
0.85
0.85
0.85
-0.82%
83,920
0.94
Sep 22, 2026
0.86
0.86
0.85
0.85
0.85
-0.12%
34,977
0.39
Sep 21, 2026
0.86
0.86
0.85
0.86
0.86
-0.58%
45,388
0.51
Sep 18, 2026
0.86
0.86
0.86
0.86
0.86
-0.46%
21,319
0.24
Sep 17, 2026
0.87
0.87
0.86
0.86
0.86
+0.23%
21,983
0.25
Sep 16, 2026
0.86
0.86
0.86
0.86
0.86
+0.12%
21,559
0.24
Sep 15, 2026
0.88
0.88
0.86
0.86
0.86
-1.94%
50,271
0.57
Sep 14, 2026
0.88
0.88
0.88
0.88
0.88
-0.34%
51,203
0.58
Sep 11, 2026
0.88
0.88
0.88
0.88
0.88
-0.11%
41,213
0.47
Sep 10, 2026
0.88
0.88
0.88
0.88
0.88
+0.11%
26,818
0.30
Sep 09, 2026
0.89
0.89
0.88
0.88
0.88
-0.34%
117,094
1.34
Sep 08, 2026
0.91
0.97
0.86
0.88
0.88
-1.78%
634,840
8.22
Sep 07, 2026
0.89
0.93
0.88
0.90
0.90
+4.41%
389,033
5.44
Sep 04, 2026
0.89
0.89
0.83
0.86
0.86
-2.60%
264,939
3.89
Sep 03, 2026
0.95
0.97
0.86
0.89
0.89
+12.45%
1,110,882
21.80
Sep 02, 2026
0.79
0.79
0.78
0.79
0.79
-0.38%
39,654
0.78
Sep 01, 2026
0.80
0.80
0.78
0.79
0.79
-1.13%
43,706
0.86
Aug 31, 2026
0.80
0.80
0.80
0.80
0.80
-0.37%
45,873
0.90
Aug 28, 2026
0.81
0.81
0.80
0.80
0.80
-0.62%
25,686
0.50
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
-0.49%
22,007
0.43
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
40,331
0.79
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
-0.12%
13,986
0.27
Aug 24, 2026
0.81
0.81
0.80
0.81
0.81
-0.12%
45,383
0.88
Aug 21, 2026
0.84
0.85
0.79
0.81
0.81
-3.58%
150,393
3.01
Aug 20, 2026
0.86
0.87
0.83
0.84
0.84
-0.24%
275,434
5.99
Aug 19, 2026
0.73
0.88
0.73
0.84
0.84
+15.23%
594,052
15.69
Aug 18, 2026
0.73
0.73
0.73
0.73
0.73
+0.41%
38,883
1.03
Aug 17, 2026
0.72
0.73
0.72
0.73
0.73
+0.83%
46,793
1.26
Aug 14, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
64,440
1.73
Aug 13, 2026
0.72
0.72
0.72
0.72
0.72
+0.42%
42,011
1.13
Aug 12, 2026
0.71
0.72
0.71
0.72
0.72
+0.84%
138,448
3.88
Aug 11, 2026
0.72
0.72
0.71
0.71
0.71
-1.52%
36,964
1.04
Aug 10, 2026
0.71
0.72
0.71
0.72
0.72
+1.83%
94,575
2.55
Aug 07, 2026
0.71
0.71
0.71
0.71
0.71
+0.42%
64,644
1.77
Aug 06, 2026
0.71
0.71
0.71
0.71
0.71
-0.28%
23,024
0.62
Aug 05, 2026
0.71
0.71
0.71
0.71
0.71
+0.14%
19,874
0.53
Aug 04, 2026
0.71
0.71
0.71
0.71
0.71
-0.84%
39,443
1.04
Aug 03, 2026
0.71
0.71
0.71
0.71
0.71
+0.28%
15,389
0.40
Jul 31, 2026
0.71
0.72
0.71
0.71
0.71
-0.28%
66,066
1.75
Jul 30, 2026
0.72
0.72
0.71
0.71
0.71
-0.42%
60,681
1.63
Jul 29, 2026
0.72
0.72
0.72
0.72
0.72
-0.28%
34,711
0.95
Jul 28, 2026
0.72
0.72
0.72
0.72
0.72
-0.42%
45,818
1.24
Jul 27, 2026
0.72
0.73
0.72
0.72
0.72
-0.41%
24,075
0.64
Jul 24, 2026
0.72
0.72
0.72
0.72
0.72
+0.14%
33,708
0.90
Rows: