Want to see FR:TKO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
16.56
16.64
16.50
16.58
16.58
+0.48%
38,571
0.68
Sep 15, 2026
16.60
16.66
16.24
16.50
16.50
-0.60%
27,803
0.49
Sep 14, 2026
16.80
17.00
16.60
16.60
16.60
-1.66%
19,478
0.34
Sep 11, 2026
17.04
17.14
16.88
16.88
16.88
-0.59%
42,472
0.75
Sep 10, 2026
16.98
17.28
16.98
16.98
16.98
0.00%
44,335
0.79
Sep 09, 2026
17.18
17.18
16.92
16.98
16.98
-0.35%
39,358
0.70
Sep 08, 2026
16.74
17.04
16.70
17.04
17.04
+2.16%
46,483
0.83
Sep 07, 2026
16.80
16.86
16.64
16.68
16.68
-0.71%
48,583
0.87
Sep 04, 2026
16.60
16.90
16.60
16.80
16.80
0.00%
56,434
1.01
Sep 03, 2026
16.36
16.84
16.36
16.80
16.80
+2.44%
34,581
0.62
Sep 02, 2026
16.44
16.44
16.24
16.40
16.40
-0.73%
21,116
0.38
Sep 01, 2026
16.70
16.70
16.38
16.52
16.52
-1.31%
21,620
0.39
Aug 31, 2026
16.90
16.94
16.74
16.74
16.74
-1.18%
34,883
0.63
Aug 28, 2026
17.00
17.20
16.92
16.94
16.94
-0.35%
12,312
0.22
Aug 27, 2026
17.10
17.10
16.90
17.00
17.00
+0.12%
21,922
0.39
Aug 26, 2026
17.28
17.28
16.92
16.98
16.98
-0.82%
30,975
0.50
Aug 25, 2026
17.00
17.12
16.90
17.12
17.12
+1.06%
15,206
0.24
Aug 24, 2026
16.96
16.98
16.86
16.94
16.94
-0.35%
11,992
0.19
Aug 21, 2026
17.02
17.10
16.86
17.00
17.00
+0.83%
15,725
0.25
Aug 20, 2026
16.88
17.20
16.80
16.86
16.86
-0.12%
27,335
0.43
Aug 19, 2026
16.86
17.00
16.68
16.88
16.88
-0.35%
20,860
0.33
Aug 18, 2026
17.02
17.02
16.68
16.94
16.94
-0.94%
29,746
0.46
Aug 17, 2026
17.46
17.46
17.00
17.10
17.10
-1.16%
18,578
0.29
Aug 14, 2026
17.08
17.42
17.00
17.30
17.30
+2.25%
25,073
0.39
Aug 13, 2026
17.14
17.16
16.92
16.92
16.92
-0.47%
17,788
0.27
Aug 12, 2026
17.08
17.16
16.96
17.00
17.00
-0.93%
34,932
0.53
Aug 11, 2026
17.00
17.16
16.88
17.16
17.16
+1.66%
30,435
0.47
Aug 10, 2026
17.02
17.02
16.80
16.88
16.88
-0.82%
34,329
0.52
Aug 07, 2026
17.00
17.16
16.86
17.02
17.02
+0.59%
33,710
0.51
Aug 06, 2026
17.10
17.14
16.82
16.92
16.92
-1.40%
43,952
0.67
Aug 05, 2026
17.16
17.46
17.10
17.16
17.16
0.00%
97,835
1.52
Aug 04, 2026
16.70
17.38
16.60
17.16
17.16
+3.50%
72,878
1.14
Aug 03, 2026
16.02
16.72
16.02
16.58
16.58
+4.41%
56,266
0.88
Jul 31, 2026
16.00
16.12
15.78
15.88
15.88
+1.40%
56,031
0.88
Jul 30, 2026
17.00
17.00
15.58
15.66
15.66
-8.21%
163,617
2.65
Jul 29, 2026
17.54
17.64
16.88
17.06
17.06
-2.51%
71,207
1.18
Jul 28, 2026
17.66
17.78
17.38
17.50
17.50
-1.35%
35,448
0.59
Jul 27, 2026
17.74
17.84
17.62
17.74
17.74
+0.91%
28,371
0.47
Jul 24, 2026
17.30
17.58
17.22
17.58
17.58
+2.57%
27,985
0.46
Jul 23, 2026
17.30
17.50
17.08
17.14
17.14
-0.92%
34,240
0.57
Jul 22, 2026
17.42
17.42
17.12
17.30
17.30
-0.35%
26,261
0.43
Jul 21, 2026
17.88
17.88
17.16
17.36
17.36
-2.03%
28,714
0.47
Jul 20, 2026
17.98
18.10
17.72
17.72
17.72
-1.45%
33,572
0.55
Jul 17, 2026
18.00
18.40
17.94
17.98
17.98
-0.11%
92,432
1.52
Jul 16, 2026
18.20
18.20
17.82
18.00
18.00
-0.99%
29,395
0.48
Jul 15, 2026
18.00
18.20
17.88
18.18
18.18
+1.22%
148,987
2.47
Jul 14, 2026
17.90
18.04
17.50
17.96
17.96
+0.11%
117,354
1.95
Jul 13, 2026
17.50
18.12
17.46
17.94
17.94
+2.87%
94,540
1.60
Jul 10, 2026
17.00
17.46
16.99
17.44
17.44
+2.35%
98,476
1.69
Jul 09, 2026
16.92
17.14
16.88
17.04
17.04
+0.95%
283,306
5.18
Rows: