Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tikehau Capital SCA (TKO) Historical Prices

9 Followers
FR:TKO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.9017.0616.8617.0217.02+0.71%33,4050.84
Nov 10, 202616.8817.0816.8616.9016.90+1.08%25,6250.64
Nov 09, 202616.8816.9816.6616.9216.92+1.20%29,2770.73
Nov 06, 202616.5616.9816.5616.7216.72-0.24%37,0310.93
Nov 05, 202617.2017.2016.6016.7616.76-1.18%60,2671.53
Nov 04, 202616.9417.3416.6216.9616.96+1.07%75,3141.95
Nov 03, 202616.7016.9416.4216.7816.78-0.47%39,4311.02
Nov 02, 202616.4016.8616.1616.8616.86+3.82%55,1771.40
Oct 30, 202616.3416.4816.0616.2416.24-0.61%24,2420.60
Oct 29, 202616.0616.4016.0616.3416.34+1.24%17,5680.43
Oct 28, 202615.7416.2415.6016.1416.14+3.46%48,4741.18
Oct 27, 202615.4015.6015.0015.6015.60+1.30%48,2371.13
Oct 26, 202615.9815.9815.4015.4015.40-3.27%33,9490.78
Oct 23, 202615.3015.9215.0015.9215.92-3.75%93,7402.21
Oct 22, 202616.8016.8016.4016.5416.54-0.84%41,0610.97
Oct 21, 202616.8017.0016.6416.6816.68-0.71%40,9220.97
Oct 20, 202616.4216.8015.9816.8016.80+2.07%44,5471.06
Oct 19, 202616.1016.4616.0416.4616.46+1.11%51,0291.23
Oct 16, 202616.0016.3816.0016.2816.28+2.39%28,1810.68
Oct 15, 202615.8816.0615.7515.9015.90+1.15%34,7340.84
Oct 14, 202616.1016.1615.6215.7215.72-2.36%60,9351.45
Oct 13, 202616.1616.3016.0416.1016.10-0.62%24,9850.59
Oct 12, 202616.0016.2016.0016.2016.20+1.25%33,5570.76
Oct 09, 202615.5816.0015.5816.0016.00+2.70%42,3210.94
Oct 08, 202615.5215.6215.4015.5815.58+0.13%32,7710.71
Oct 07, 202615.5615.9415.5015.5615.56-1.89%43,6140.93
Oct 06, 202615.6416.0415.6415.8615.86+1.41%31,0420.61
Oct 05, 202615.7615.8615.6015.6415.64-0.26%28,3780.50
Oct 02, 202615.5615.9615.4815.6815.68+0.51%53,9680.96
Oct 01, 202616.3016.3015.4415.6015.60-4.88%64,9631.16
Sep 30, 202616.2816.5016.2816.4016.40+0.74%35,8340.64
Sep 29, 202616.4016.5016.2616.2816.28+0.25%26,0140.46
Sep 28, 202616.2216.4216.1816.2416.24-0.37%35,5130.62
Sep 25, 202616.5016.5216.1816.3016.30-0.73%31,4420.55
Sep 24, 202616.5216.6216.3816.4216.42-1.08%50,4850.89
Sep 23, 202616.2416.7016.2416.6016.60+2.34%52,0390.86
Sep 22, 202616.7216.8216.2216.2216.22-2.99%51,4810.86
Sep 21, 202616.5416.7616.4816.7216.72+0.72%40,1060.67
Sep 18, 202616.8016.9616.6016.6016.60-1.19%195,0773.41
Sep 17, 202616.6016.9016.5416.8016.80+1.33%46,9150.83
Sep 16, 202616.5616.6416.5016.5816.58+0.48%38,5710.68
Sep 15, 202616.6016.6616.2416.5016.50-0.60%27,8030.49
Sep 14, 202616.8017.0016.6016.6016.60-1.66%19,4780.34
Sep 11, 202617.0417.1416.8816.8816.88-0.59%42,4720.75
Sep 10, 202616.9817.2816.9816.9816.980.00%44,3350.79
Sep 09, 202617.1817.1816.9216.9816.98-0.35%39,3580.70
Sep 08, 202616.7417.0416.7017.0417.04+2.16%46,4830.83
Sep 07, 202616.8016.8616.6416.6816.68-0.71%48,5830.87
Sep 04, 202616.6016.9016.6016.8016.800.00%56,4341.01
Sep 03, 202616.3616.8416.3616.8016.80+2.44%34,5810.62