Want to see FR:THEP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
69.90
69.90
69.20
69.50
69.50
+0.43%
3,765
0.76
Sep 28, 2026
70.20
70.60
69.20
69.20
69.20
-1.14%
3,580
0.71
Sep 25, 2026
71.00
71.70
70.00
70.00
70.00
-2.10%
4,664
0.89
Sep 24, 2026
72.00
72.00
71.00
71.50
71.50
-0.83%
3,451
0.65
Sep 23, 2026
72.80
73.20
71.65
72.10
72.10
-0.69%
6,886
1.28
Sep 22, 2026
72.20
73.30
71.90
72.60
72.60
+0.55%
4,697
0.87
Sep 21, 2026
70.20
72.50
70.20
72.20
72.20
+2.85%
5,965
1.12
Sep 18, 2026
71.10
71.10
69.70
70.20
70.20
-1.27%
12,969
2.49
Sep 17, 2026
71.00
71.30
70.50
71.10
71.10
+0.42%
4,048
0.78
Sep 16, 2026
71.60
71.70
70.60
70.80
70.80
-0.84%
4,122
0.80
Sep 15, 2026
71.90
71.90
70.00
71.40
71.40
+1.13%
12,637
2.53
Sep 14, 2026
70.90
71.10
70.00
70.60
70.60
-0.98%
9,509
1.94
Sep 11, 2026
71.50
71.90
70.80
71.30
71.30
-0.56%
8,871
1.85
Sep 10, 2026
73.60
73.60
71.40
71.70
71.70
-0.55%
2,614
0.55
Sep 09, 2026
74.40
74.40
71.30
72.10
72.10
-2.57%
7,351
1.56
Sep 08, 2026
72.40
74.50
71.90
74.00
74.00
+2.78%
6,036
1.31
Sep 07, 2026
72.20
72.80
71.40
72.00
72.00
-0.28%
7,157
1.58
Sep 04, 2026
72.70
72.70
71.80
72.20
72.20
-0.69%
8,251
1.86
Sep 03, 2026
71.60
72.90
71.60
72.70
72.70
+1.25%
3,160
0.71
Sep 02, 2026
71.60
72.40
71.00
71.80
71.80
-0.83%
4,579
1.05
Sep 01, 2026
73.00
73.50
71.70
72.40
72.40
-0.82%
4,440
1.03
Aug 31, 2026
75.20
75.20
73.00
73.00
73.00
-1.62%
2,720
0.63
Aug 28, 2026
74.60
75.40
74.20
74.20
74.20
-0.67%
4,252
1.00
Aug 27, 2026
76.30
76.80
74.70
74.70
74.70
-2.99%
3,932
0.92
Aug 26, 2026
76.00
77.80
76.00
77.00
77.00
+1.32%
2,506
0.59
Aug 25, 2026
77.00
77.50
76.00
76.00
76.00
-0.52%
1,518
0.36
Aug 24, 2026
77.10
77.80
76.40
76.40
76.40
-1.42%
2,244
0.53
Aug 21, 2026
78.00
78.20
77.30
77.50
77.50
-0.39%
1,212
0.29
Aug 20, 2026
77.70
78.00
76.90
77.80
77.80
+0.91%
1,766
0.41
Aug 19, 2026
77.20
77.80
76.50
77.10
77.10
0.00%
3,073
0.72
Aug 18, 2026
76.10
77.20
75.70
77.10
77.10
+1.45%
4,956
1.18
Aug 17, 2026
78.00
78.00
76.00
76.00
76.00
-2.06%
3,168
0.76
Aug 14, 2026
79.00
79.00
77.30
77.60
77.60
-1.27%
1,471
0.35
Aug 13, 2026
79.00
79.40
78.30
78.60
78.60
-0.25%
6,499
1.59
Aug 12, 2026
78.90
79.60
78.60
78.80
78.80
0.00%
4,883
1.21
Aug 11, 2026
77.30
79.10
77.30
78.80
78.80
+0.13%
1,855
0.46
Aug 10, 2026
78.40
79.00
77.30
78.70
78.70
+0.38%
7,339
1.88
Aug 07, 2026
78.90
79.10
78.10
78.40
78.40
-0.25%
2,412
0.62
Aug 06, 2026
78.20
79.00
77.90
78.60
78.60
+0.26%
3,035
0.78
Aug 05, 2026
78.20
78.80
78.00
78.40
78.40
+0.51%
2,731
0.71
Aug 04, 2026
76.80
78.60
76.80
78.00
78.00
+2.36%
2,807
0.73
Aug 03, 2026
76.50
77.10
76.20
76.20
76.20
+0.66%
2,606
0.67
Jul 31, 2026
76.40
78.30
75.70
75.70
75.70
+0.66%
6,636
1.70
Jul 30, 2026
75.50
76.25
74.60
75.20
75.20
-0.27%
8,511
2.22
Jul 29, 2026
76.20
77.00
75.20
75.40
75.40
-1.31%
4,482
1.19
Jul 28, 2026
76.90
78.00
76.40
76.40
76.40
-1.29%
3,715
0.99
Jul 27, 2026
77.80
77.90
76.20
77.40
77.40
+1.71%
4,311
1.17
Jul 24, 2026
75.90
76.40
75.50
76.10
76.10
+0.13%
6,501
1.76
Jul 23, 2026
78.50
78.50
76.00
76.00
76.00
-2.94%
6,612
1.82
Jul 22, 2026
78.90
78.90
78.20
78.30
78.30
-1.01%
2,810
0.77
Rows: