Want to see FR:TFI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
6.44
6.44
6.38
6.42
6.42
-0.16%
188,335
0.90
Sep 24, 2026
6.46
6.49
6.43
6.43
6.43
-0.46%
188,634
0.90
Sep 23, 2026
6.47
6.49
6.40
6.46
6.46
-0.23%
236,742
1.13
Sep 22, 2026
6.61
6.64
6.45
6.48
6.48
-2.41%
243,957
1.17
Sep 21, 2026
6.56
6.64
6.54
6.64
6.64
+0.99%
181,743
0.87
Sep 18, 2026
6.61
6.62
6.55
6.57
6.57
-0.53%
378,829
1.83
Sep 17, 2026
6.64
6.69
6.61
6.61
6.61
-0.30%
161,895
0.77
Sep 16, 2026
6.75
6.75
6.63
6.63
6.63
-1.78%
306,517
1.40
Sep 15, 2026
6.76
6.78
6.69
6.75
6.75
-0.74%
200,973
0.91
Sep 14, 2026
6.78
6.85
6.74
6.80
6.80
+0.44%
161,905
0.74
Sep 11, 2026
6.71
6.78
6.70
6.77
6.77
+0.74%
185,571
0.84
Sep 10, 2026
6.72
6.75
6.66
6.72
6.72
-0.30%
190,306
0.86
Sep 09, 2026
6.73
6.75
6.70
6.74
6.74
-0.37%
193,491
0.87
Sep 08, 2026
6.76
6.78
6.73
6.76
6.76
+0.07%
179,705
0.81
Sep 07, 2026
6.86
6.87
6.76
6.76
6.76
-1.39%
165,711
0.75
Sep 04, 2026
6.99
6.99
6.81
6.85
6.85
-1.79%
223,616
1.01
Sep 03, 2026
6.92
6.99
6.88
6.98
6.98
+0.79%
181,324
0.80
Sep 02, 2026
6.82
6.92
6.80
6.92
6.92
+1.02%
169,562
0.74
Sep 01, 2026
6.83
6.87
6.79
6.85
6.85
+0.29%
167,347
0.73
Aug 31, 2026
6.87
6.89
6.82
6.83
6.83
-0.58%
187,033
0.81
Aug 28, 2026
6.89
6.90
6.78
6.87
6.87
-0.15%
232,547
1.00
Aug 27, 2026
6.94
6.94
6.86
6.88
6.88
-0.58%
152,102
0.65
Aug 26, 2026
7.01
7.02
6.92
6.92
6.92
-1.21%
161,868
0.67
Aug 25, 2026
6.98
7.01
6.94
7.01
7.01
+0.50%
97,537
0.40
Aug 24, 2026
6.96
7.01
6.94
6.97
6.97
+0.07%
126,943
0.52
Aug 21, 2026
6.95
6.98
6.92
6.97
6.97
+0.29%
88,502
0.36
Aug 20, 2026
6.98
6.99
6.94
6.95
6.95
-0.36%
89,645
0.36
Aug 19, 2026
7.00
7.00
6.95
6.97
6.97
-0.50%
165,599
0.67
Aug 18, 2026
6.91
7.01
6.91
7.01
7.01
+1.30%
139,530
0.56
Aug 17, 2026
7.05
7.05
6.90
6.92
6.92
-1.85%
171,104
0.68
Aug 14, 2026
6.99
7.10
6.98
7.05
7.05
+1.00%
209,075
0.83
Aug 13, 2026
6.96
7.01
6.92
6.98
6.98
+0.22%
121,082
0.48
Aug 12, 2026
6.94
6.98
6.93
6.96
6.96
+0.22%
118,446
0.47
Aug 11, 2026
6.97
7.02
6.94
6.95
6.95
-0.07%
197,379
0.78
Aug 10, 2026
7.01
7.03
6.95
6.95
6.95
-0.79%
206,149
0.82
Aug 07, 2026
7.03
7.05
7.00
7.01
7.01
-0.21%
144,459
0.57
Aug 06, 2026
6.99
7.06
6.98
7.02
7.02
+0.65%
159,053
0.62
Aug 05, 2026
7.01
7.09
6.94
6.98
6.98
-0.14%
329,912
1.30
Aug 04, 2026
7.13
7.14
6.94
6.99
6.99
-2.10%
249,699
0.98
Aug 03, 2026
7.11
7.23
7.03
7.14
7.14
+0.56%
364,885
1.44
Jul 31, 2026
7.08
7.15
7.05
7.10
7.10
+0.35%
186,603
0.74
Jul 30, 2026
7.13
7.19
7.07
7.07
7.07
-0.70%
314,496
1.22
Jul 29, 2026
7.04
7.12
6.99
7.12
7.12
+1.21%
240,956
0.95
Jul 28, 2026
7.07
7.10
6.96
7.04
7.04
+0.43%
303,102
1.19
Jul 27, 2026
6.89
7.08
6.82
7.01
7.01
+3.62%
653,511
2.62
Jul 24, 2026
6.70
6.78
6.69
6.76
6.76
+0.90%
171,284
0.68
Jul 23, 2026
6.81
6.81
6.67
6.70
6.70
-1.47%
304,581
1.20
Jul 22, 2026
6.83
6.89
6.78
6.80
6.80
-0.37%
230,284
0.89
Jul 21, 2026
6.80
6.83
6.75
6.83
6.83
+0.29%
166,389
0.63
Jul 20, 2026
6.82
6.83
6.77
6.81
6.81
+0.22%
165,164
0.62
Rows: