Want to see FR:TFF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
16.48
16.70
16.40
16.60
16.60
+0.61%
229
0.08
Sep 10, 2026
16.50
16.50
15.90
16.50
16.50
-0.48%
1,141
0.42
Sep 09, 2026
16.48
16.60
16.30
16.58
16.58
+0.48%
166
0.06
Sep 08, 2026
16.54
16.90
16.40
16.50
16.50
0.00%
1,007
0.34
Sep 07, 2026
16.60
16.80
16.50
16.50
16.50
-1.43%
1,906
0.65
Sep 04, 2026
16.90
16.90
16.74
16.74
16.74
-0.95%
622
0.20
Sep 03, 2026
16.80
16.90
16.78
16.90
16.90
+0.72%
403
0.13
Sep 02, 2026
16.70
17.10
16.70
16.78
16.78
-0.59%
1,327
0.44
Sep 01, 2026
16.56
16.90
16.56
16.88
16.88
+1.44%
2,016
0.66
Aug 31, 2026
16.60
16.90
16.54
16.64
16.64
+0.24%
880
0.27
Aug 28, 2026
16.46
16.60
16.32
16.60
16.60
+0.85%
2,179
0.62
Aug 27, 2026
16.60
16.60
16.40
16.46
16.46
+0.37%
3,145
0.89
Aug 26, 2026
16.68
16.68
16.40
16.40
16.40
-1.68%
104
0.03
Aug 25, 2026
16.80
16.90
16.68
16.68
16.68
-0.71%
510
0.14
Aug 24, 2026
16.80
17.00
16.80
16.80
16.80
-1.18%
231
0.07
Aug 21, 2026
16.48
17.00
16.26
17.00
17.00
+3.03%
1,745
0.50
Aug 20, 2026
16.30
16.50
16.22
16.50
16.50
-1.08%
5,628
1.64
Aug 19, 2026
16.52
16.68
16.24
16.68
16.68
+1.09%
1,452
0.42
Aug 18, 2026
16.40
16.70
16.32
16.50
16.50
+0.61%
30,649
10.40
Aug 17, 2026
16.40
16.70
16.30
16.40
16.40
-1.44%
3,714
1.27
Aug 14, 2026
16.80
17.50
16.30
16.64
16.64
-0.95%
2,464
0.85
Aug 13, 2026
16.58
16.90
16.48
16.80
16.80
+1.45%
3,296
1.16
Aug 12, 2026
16.50
17.00
16.30
16.56
16.56
-0.24%
4,804
1.73
Aug 11, 2026
15.30
16.60
15.20
16.60
16.60
+8.50%
6,213
2.26
Aug 10, 2026
15.00
15.30
15.00
15.30
15.30
+1.32%
407
0.15
Aug 07, 2026
15.30
15.30
15.10
15.10
15.10
-0.66%
602
0.20
Aug 06, 2026
15.12
15.26
15.12
15.20
15.20
0.00%
288
0.09
Aug 05, 2026
15.22
15.30
15.20
15.20
15.20
+0.53%
57
0.02
Aug 04, 2026
15.30
15.60
15.12
15.12
15.12
-1.18%
3,175
1.03
Aug 03, 2026
15.00
15.40
15.00
15.30
15.30
+1.32%
261
0.08
Jul 31, 2026
15.42
15.44
15.10
15.10
15.10
-2.20%
697
0.22
Jul 30, 2026
15.00
15.60
15.00
15.44
15.44
+2.80%
4,374
1.44
Jul 29, 2026
15.00
15.62
15.00
15.02
15.02
-0.13%
4,057
1.36
Jul 28, 2026
15.42
15.60
15.04
15.04
15.04
-2.34%
3,333
1.13
Jul 27, 2026
15.50
15.50
15.30
15.40
15.40
0.00%
79
0.03
Jul 24, 2026
15.46
15.58
15.24
15.40
15.40
-0.39%
304
0.10
Jul 23, 2026
15.60
15.60
15.42
15.46
15.46
-0.26%
84
0.03
Jul 22, 2026
15.40
15.98
15.22
15.50
15.50
+1.31%
990
0.32
Jul 21, 2026
15.48
15.66
15.30
15.30
15.30
0.00%
1,346
0.44
Jul 20, 2026
15.14
15.32
15.14
15.30
15.30
+0.92%
988
0.32
Jul 17, 2026
15.14
15.42
15.14
15.16
15.16
0.00%
562
0.18
Jul 16, 2026
15.40
15.40
15.16
15.16
15.16
-0.92%
421
0.14
Jul 15, 2026
15.58
15.58
15.16
15.30
15.30
-1.80%
931
0.30
Jul 14, 2026
15.10
15.84
15.10
15.58
15.58
+3.18%
1,617
0.50
Jul 13, 2026
15.50
15.60
15.10
15.10
15.10
-2.20%
1,613
0.50
Jul 10, 2026
15.50
15.60
15.42
15.44
15.44
-0.77%
2,635
0.82
Jul 09, 2026
15.52
15.80
15.50
15.56
15.56
-4.54%
1,797
0.55
Jul 08, 2026
15.80
16.36
15.50
16.30
16.30
+3.56%
2,841
0.88
Jul 07, 2026
15.80
15.90
15.50
15.74
15.74
-0.38%
1,177
0.35
Jul 06, 2026
16.20
16.20
15.80
15.80
15.80
0.00%
270
0.07
Rows: