Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

TFF Group (TFF) Historical Prices

FR:TFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.9014.2013.9014.1214.12+1.58%2,3320.31
Oct 29, 202614.4014.4013.9013.9013.90-3.20%2,8210.38
Oct 28, 202614.4014.4414.3214.3614.36+0.14%2840.04
Oct 27, 202614.3814.5014.3214.3414.34-0.42%2,1400.29
Oct 26, 202613.9014.5013.9014.4014.40+2.86%5,2430.70
Oct 23, 202613.8014.0013.7214.0014.00+1.30%9370.12
Oct 22, 202613.7014.0013.7013.8213.82-1.29%1,3500.18
Oct 21, 202613.9814.0013.9214.0014.00+0.57%1,8330.25
Oct 20, 202613.8214.0013.8213.9213.92+0.87%2700.04
Oct 19, 202614.0014.0013.8013.8013.80-0.86%1,8510.25
Oct 16, 202613.8014.0013.7213.9213.92-0.43%1,2280.17
Oct 15, 202613.8414.0013.6013.9813.98+1.01%3,0960.42
Oct 14, 202613.2013.9613.2013.8413.84+6.13%5,3920.74
Oct 13, 202612.7013.2012.6013.0413.04+3.49%3,5110.48
Oct 12, 202612.6012.6412.5012.6012.60+0.00%2,7980.39
Oct 09, 202613.0013.0012.5612.6012.60-1.56%1,0320.14
Oct 08, 202612.7612.8012.7412.8012.80+0.47%1,5670.22
Oct 07, 202613.3013.3012.7412.7412.74-4.07%12,0491.69
Oct 06, 202613.0013.4013.0013.2813.28+3.11%66,55510.94
Oct 05, 202613.3013.7612.8812.8812.88-4.45%5,5020.91
Oct 02, 202613.5013.5013.3013.4813.48+0.75%1,9180.32
Oct 01, 202613.4013.5613.0613.3813.38-0.15%10,3241.76
Sep 30, 202613.4013.5813.1613.4013.40+0.00%8150.14
Sep 29, 202613.7413.9013.3613.4013.40-2.33%8,4741.48
Sep 28, 202613.7013.9013.5613.7213.72-0.58%1,9720.31
Sep 25, 202613.7213.9613.7213.8013.80-1.43%2,2970.36
Sep 24, 202613.8414.0013.7014.0014.00+2.49%5,6420.89
Sep 23, 202614.5014.5013.6213.6613.66-5.40%105,21022.33
Sep 22, 202614.7014.7414.0414.4414.44-0.14%7,6351.66
Sep 21, 202614.9014.9014.4214.4614.46-2.95%19,6124.56
Sep 18, 202614.6614.9013.6814.9014.90+0.27%6,9251.65
Sep 17, 202614.9615.0014.7814.8614.86-0.93%1,7240.41
Sep 16, 202615.0015.7214.8015.0015.00-6.60%97,02836.24
Sep 15, 202616.2016.2015.8416.0616.06+0.38%6690.25
Sep 14, 202616.0016.2015.8616.0016.00-3.61%9380.35
Sep 11, 202616.4816.7016.4016.6016.60+0.61%2290.08
Sep 10, 202616.5016.5015.9016.5016.50-0.48%1,1410.42
Sep 09, 202616.4816.6016.3016.5816.58+0.48%1660.06
Sep 08, 202616.5416.9016.4016.5016.50+0.00%1,0070.34
Sep 07, 202616.6016.8016.5016.5016.50-1.43%1,9060.65
Sep 04, 202616.9016.9016.7416.7416.74-0.95%6220.20
Sep 03, 202616.8016.9016.7816.9016.90+0.72%4030.13
Sep 02, 202616.7017.1016.7016.7816.78-0.59%1,3270.44
Sep 01, 202616.5616.9016.5616.8816.88+1.44%2,0160.66
Aug 31, 202616.6016.9016.5416.6416.64+0.24%8800.27
Aug 28, 202616.4616.6016.3216.6016.60+0.85%2,1790.62
Aug 27, 202616.6016.6016.4016.4616.46+0.37%3,1450.89
Aug 26, 202616.6816.6816.4016.4016.40-1.68%1040.03
Aug 25, 202616.8016.9016.6816.6816.68-0.71%5100.14
Aug 24, 202616.8017.0016.8016.8016.80-1.18%2310.07