Want to see FR:TEP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
69.72
70.12
69.04
69.92
69.92
+0.29%
185,056
0.65
Sep 18, 2026
69.14
70.10
68.46
69.72
69.72
-0.37%
407,438
1.44
Sep 17, 2026
70.10
70.10
68.70
69.98
69.98
-0.31%
209,002
0.74
Sep 16, 2026
69.50
70.20
68.08
70.20
70.20
+0.69%
194,210
0.66
Sep 15, 2026
70.90
71.38
69.12
69.72
69.72
-2.60%
169,517
0.57
Sep 14, 2026
70.04
72.80
70.04
71.58
71.58
+3.65%
325,479
1.10
Sep 11, 2026
68.72
69.40
67.76
69.06
69.06
+0.03%
163,775
0.55
Sep 10, 2026
69.26
70.16
68.28
69.04
69.04
+1.17%
179,943
0.61
Sep 09, 2026
69.00
69.66
67.60
68.24
68.24
-1.10%
202,523
0.68
Sep 08, 2026
70.00
70.28
68.20
69.00
69.00
-1.03%
182,539
0.61
Sep 07, 2026
70.30
70.30
68.96
69.72
69.72
-1.02%
132,893
0.45
Sep 04, 2026
71.30
71.44
69.98
70.44
70.44
-1.40%
150,168
0.50
Sep 03, 2026
70.38
71.98
70.24
71.44
71.44
+1.65%
140,146
0.47
Sep 02, 2026
72.20
72.20
69.90
70.28
70.28
-2.39%
185,721
0.62
Sep 01, 2026
70.20
72.20
69.88
72.00
72.00
+3.30%
284,851
0.95
Aug 31, 2026
70.00
70.02
68.68
69.70
69.70
-0.94%
253,008
0.85
Aug 28, 2026
71.70
71.70
70.36
70.36
70.36
-1.59%
231,853
0.77
Aug 27, 2026
70.80
71.54
70.26
71.50
71.50
+1.48%
170,232
0.56
Aug 26, 2026
70.92
71.14
70.05
70.46
70.46
-0.76%
187,469
0.60
Aug 25, 2026
71.50
71.70
69.56
71.00
71.00
-1.28%
179,299
0.57
Aug 24, 2026
71.80
72.64
70.48
71.92
71.92
+0.25%
159,485
0.50
Aug 21, 2026
69.94
72.36
69.08
71.74
71.74
+2.87%
426,107
1.35
Aug 20, 2026
70.50
70.60
69.52
69.74
69.74
-1.33%
320,403
1.02
Aug 19, 2026
68.88
71.26
68.50
70.68
70.68
+2.76%
179,734
0.57
Aug 18, 2026
68.78
69.00
67.42
68.78
68.78
+0.23%
270,237
0.85
Aug 17, 2026
70.56
71.76
68.62
68.62
68.62
-3.16%
244,683
0.77
Aug 14, 2026
70.10
71.96
69.72
70.86
70.86
+2.55%
392,983
1.24
Aug 13, 2026
69.24
69.86
68.38
69.10
69.10
-0.37%
240,429
0.75
Aug 12, 2026
69.98
70.52
68.56
69.36
69.36
-1.70%
194,594
0.60
Aug 11, 2026
69.82
70.74
69.14
70.56
70.56
+3.95%
307,101
0.96
Aug 10, 2026
69.96
70.00
67.28
67.88
67.88
-3.03%
203,269
0.63
Aug 07, 2026
68.80
70.00
67.92
70.00
70.00
+1.92%
433,198
1.36
Aug 06, 2026
66.64
69.00
65.60
68.68
68.68
+2.60%
247,258
0.76
Aug 05, 2026
67.46
69.00
66.60
66.94
66.94
-0.15%
257,249
0.79
Aug 04, 2026
65.02
68.40
64.80
67.04
67.04
+3.20%
326,268
1.00
Aug 03, 2026
66.40
68.84
63.76
64.96
64.96
-5.86%
506,836
1.56
Jul 31, 2026
56.60
72.00
55.50
69.00
69.00
+13.15%
1,260,361
4.02
Jul 30, 2026
62.00
62.48
60.52
60.98
60.98
-3.21%
297,269
0.95
Jul 29, 2026
60.00
63.00
59.06
63.00
63.00
+5.00%
373,102
1.21
Jul 28, 2026
57.44
60.00
56.80
60.00
60.00
+4.75%
344,906
1.11
Jul 27, 2026
56.08
57.92
55.80
57.28
57.28
+1.70%
166,195
0.53
Jul 24, 2026
54.20
56.94
54.20
56.32
56.32
+3.61%
203,752
0.65
Jul 23, 2026
54.50
55.18
53.78
54.36
54.36
+0.18%
189,932
0.61
Jul 22, 2026
53.70
56.34
52.98
54.26
54.26
+1.76%
310,628
0.99
Jul 21, 2026
54.38
54.40
52.72
53.32
53.32
-1.73%
144,221
0.46
Jul 20, 2026
53.20
54.38
52.92
54.26
54.26
-1.09%
180,969
0.58
Jul 17, 2026
54.34
55.96
54.22
54.86
54.86
+0.96%
221,559
0.70
Jul 16, 2026
52.80
54.34
51.60
54.34
54.34
-1.56%
301,235
0.96
Jul 15, 2026
53.12
56.58
52.38
55.20
55.20
+3.29%
258,634
0.82
Jul 14, 2026
55.46
55.90
52.67
53.44
53.44
-3.75%
211,531
0.66
Rows: