Technip Energies NV (TE) Historical Prices

Time Period

Events

FR:TE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	33.78	34.24	33.08	33.08	33.08	-3.10%	546,091	1.28
Oct 29, 2026	34.20	36.04	33.76	34.14	34.14	+4.72%	905,513	2.16
Oct 28, 2026	31.88	32.60	31.56	32.60	32.60	+2.52%	416,788	0.97
Oct 27, 2026	30.98	31.80	30.76	31.80	31.80	+2.58%	360,831	0.78
Oct 26, 2026	30.68	31.00	30.36	31.00	31.00	+0.65%	260,764	0.56
Oct 23, 2026	30.30	30.80	29.84	30.80	30.80	+2.80%	292,455	0.63
Oct 22, 2026	31.18	31.32	29.96	29.96	29.96	-4.71%	363,752	0.79
Oct 21, 2026	30.84	31.46	30.66	31.44	31.44	+2.21%	325,905	0.71
Oct 20, 2026	30.80	30.94	30.14	30.76	30.76	-0.19%	246,068	0.53
Oct 19, 2026	30.96	31.14	30.52	30.82	30.82	-0.52%	422,773	0.92
Oct 16, 2026	30.10	30.98	29.74	30.98	30.98	+3.47%	424,929	0.93
Oct 15, 2026	30.00	30.36	29.40	29.94	29.94	-0.86%	489,160	1.07
Oct 14, 2026	30.86	31.02	30.14	30.20	30.20	-0.40%	731,047	1.63
Oct 13, 2026	30.66	31.04	29.96	30.32	30.32	+2.85%	636,968	1.43
Oct 12, 2026	29.08	29.60	29.06	29.48	29.48	+1.17%	355,039	0.80
Oct 09, 2026	28.36	29.28	28.32	29.14	29.14	+3.33%	347,185	0.78
Oct 08, 2026	28.30	28.54	27.86	28.20	28.20	-0.42%	387,349	0.87
Oct 07, 2026	28.78	28.84	28.18	28.32	28.32	-2.01%	347,375	0.79
Oct 06, 2026	28.80	28.96	28.14	28.90	28.90	+0.49%	428,590	0.97
Oct 05, 2026	28.06	28.84	27.88	28.76	28.76	+2.57%	435,042	0.99
Oct 02, 2026	28.14	28.44	27.94	28.04	28.04	-1.20%	428,736	0.97
Oct 01, 2026	28.16	28.78	28.02	28.38	28.38	-0.56%	381,230	0.87
Sep 30, 2026	28.80	28.92	28.30	28.54	28.54	-1.11%	846,859	1.96
Sep 29, 2026	29.06	29.26	28.76	28.86	28.86	-1.50%	277,859	0.64
Sep 28, 2026	28.74	29.54	28.74	29.30	29.30	+1.88%	296,261	0.68
Sep 25, 2026	29.12	29.22	28.76	28.76	28.76	-1.64%	660,072	1.52
Sep 24, 2026	29.38	29.82	29.20	29.24	29.24	-1.95%	354,078	0.81
Sep 23, 2026	29.26	29.82	29.22	29.82	29.82	+1.77%	323,752	0.73
Sep 22, 2026	29.34	29.54	28.82	29.30	29.30	-0.14%	369,916	0.83
Sep 21, 2026	29.20	29.60	28.92	29.34	29.34	+0.82%	256,585	0.57
Sep 18, 2026	29.40	29.40	28.82	29.10	29.10	-1.49%	1,004,598	2.27
Sep 17, 2026	29.94	30.10	29.54	29.54	29.54	-2.06%	388,475	0.88
Sep 16, 2026	30.38	30.64	29.86	30.16	30.16	+0.73%	429,224	0.96
Sep 15, 2026	28.28	30.04	28.20	29.94	29.94	+5.57%	493,844	1.10
Sep 14, 2026	29.00	29.18	28.36	28.36	28.36	-3.73%	537,367	1.21
Sep 11, 2026	29.06	29.56	29.02	29.46	29.46	+1.45%	316,415	0.71
Sep 10, 2026	30.66	30.90	29.04	29.04	29.04	-2.29%	438,650	0.98
Sep 09, 2026	30.14	30.38	29.52	29.72	29.72	-2.17%	322,104	0.71
Sep 08, 2026	30.70	30.94	30.32	30.38	30.38	-1.36%	293,062	0.64
Sep 07, 2026	30.40	30.98	30.12	30.80	30.80	+2.94%	267,454	0.59
Sep 04, 2026	30.22	30.30	29.70	29.92	29.92	-0.73%	207,714	0.45
Sep 03, 2026	29.94	30.34	29.82	30.14	30.14	+0.94%	276,083	0.60
Sep 02, 2026	31.10	31.21	29.44	29.86	29.86	-4.72%	673,034	1.47
Sep 01, 2026	31.16	32.88	31.16	31.34	31.34	+4.12%	938,832	2.08
Aug 31, 2026	30.14	30.56	29.80	30.10	30.10	-0.33%	441,971	0.98
Aug 28, 2026	30.18	30.52	29.62	30.20	30.20	+1.27%	402,347	0.89
Aug 27, 2026	30.42	30.52	29.72	29.82	29.82	-2.04%	460,482	1.01
Aug 26, 2026	30.16	30.76	30.10	30.44	30.44	+1.60%	434,105	0.95
Aug 25, 2026	29.58	29.98	29.48	29.96	29.96	+2.25%	313,809	0.68
Aug 24, 2026	29.80	30.12	29.24	29.30	29.30	-1.41%	271,371	0.58

Technip Energies NV historical prices

Technip Energies NV (TE) Historical Prices

Become an Expert with TipRanks Premium