Want to see FR:TE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
30.66
30.90
29.04
29.04
29.04
-2.29%
438,650
0.98
Sep 09, 2026
30.14
30.38
29.52
29.72
29.72
-2.17%
322,104
0.71
Sep 08, 2026
30.70
30.94
30.32
30.38
30.38
-1.36%
293,062
0.64
Sep 07, 2026
30.40
30.98
30.12
30.80
30.80
+2.94%
267,454
0.59
Sep 04, 2026
30.22
30.30
29.70
29.92
29.92
-0.73%
207,714
0.45
Sep 03, 2026
29.94
30.34
29.82
30.14
30.14
+0.94%
276,083
0.60
Sep 02, 2026
31.10
31.21
29.44
29.86
29.86
-4.72%
673,034
1.47
Sep 01, 2026
31.16
32.88
31.16
31.34
31.34
+4.12%
938,832
2.08
Aug 31, 2026
30.14
30.56
29.80
30.10
30.10
-0.33%
441,971
0.98
Aug 28, 2026
30.18
30.52
29.62
30.20
30.20
+1.27%
402,347
0.89
Aug 27, 2026
30.42
30.52
29.72
29.82
29.82
-2.04%
460,482
1.01
Aug 26, 2026
30.16
30.76
30.10
30.44
30.44
+1.60%
434,105
0.95
Aug 25, 2026
29.58
29.98
29.48
29.96
29.96
+2.25%
313,809
0.68
Aug 24, 2026
29.80
30.12
29.24
29.30
29.30
-1.41%
271,371
0.58
Aug 21, 2026
30.06
30.22
29.58
29.72
29.72
-1.52%
376,800
0.81
Aug 20, 2026
30.22
30.42
30.02
30.18
30.18
+0.27%
227,660
0.49
Aug 19, 2026
30.50
30.70
30.08
30.10
30.10
-1.31%
328,402
0.70
Aug 18, 2026
30.96
31.32
30.50
30.50
30.50
-1.55%
321,977
0.68
Aug 17, 2026
31.36
31.54
30.98
30.98
30.98
-1.02%
279,286
0.58
Aug 14, 2026
30.74
31.32
30.70
31.30
31.30
+1.76%
474,128
0.99
Aug 13, 2026
30.30
30.86
30.20
30.76
30.76
+1.65%
372,890
0.78
Aug 12, 2026
30.42
30.76
30.12
30.26
30.26
-0.20%
347,308
0.72
Aug 11, 2026
29.98
30.56
29.98
30.32
30.32
+1.54%
366,803
0.77
Aug 10, 2026
29.12
29.86
29.12
29.86
29.86
+2.19%
408,672
0.86
Aug 07, 2026
29.66
29.70
29.04
29.22
29.22
-1.42%
390,003
0.82
Aug 06, 2026
29.38
30.18
29.30
29.64
29.64
-1.46%
572,482
1.20
Aug 05, 2026
30.20
31.30
30.02
30.08
30.08
-1.12%
542,880
1.14
Aug 04, 2026
29.86
30.60
29.60
30.42
30.42
+2.42%
558,723
1.16
Aug 03, 2026
29.78
30.14
29.30
29.70
29.70
-0.67%
521,184
1.09
Jul 31, 2026
29.74
31.12
29.56
29.90
29.90
+1.49%
1,007,362
2.14
Jul 30, 2026
31.16
31.18
26.94
29.46
29.46
-9.69%
2,343,984
5.31
Jul 29, 2026
33.14
33.18
32.62
32.62
32.62
-1.27%
375,277
0.86
Jul 28, 2026
34.26
34.30
33.04
33.04
33.04
-3.17%
316,211
0.70
Jul 27, 2026
34.66
34.82
34.04
34.12
34.12
-0.70%
222,664
0.49
Jul 24, 2026
33.92
34.62
33.74
34.36
34.36
+1.06%
335,441
0.74
Jul 23, 2026
34.24
34.80
34.00
34.00
34.00
-0.87%
450,321
0.99
Jul 22, 2026
34.02
34.48
33.98
34.30
34.30
+0.94%
253,814
0.56
Jul 21, 2026
33.62
33.98
33.30
33.98
33.98
+0.95%
268,350
0.59
Jul 20, 2026
33.30
33.68
33.06
33.66
33.66
+1.75%
265,572
0.58
Jul 17, 2026
32.94
33.22
32.72
33.08
33.08
-0.72%
355,128
0.78
Jul 16, 2026
33.30
33.62
32.68
33.32
33.32
+0.48%
445,366
0.98
Jul 15, 2026
32.94
33.28
32.62
33.16
33.16
+0.55%
335,029
0.73
Jul 14, 2026
33.00
33.30
32.86
32.98
32.98
-0.30%
218,226
0.47
Jul 13, 2026
33.66
33.66
32.94
33.08
33.08
-0.72%
296,718
0.64
Jul 10, 2026
34.14
34.18
33.32
33.32
33.32
-2.29%
321,405
0.68
Jul 09, 2026
34.00
34.24
33.56
34.10
34.10
+0.71%
262,304
0.55
Jul 08, 2026
34.76
35.00
33.78
33.86
33.86
-2.14%
505,630
1.05
Jul 07, 2026
34.78
35.54
34.54
34.60
34.60
-0.17%
361,066
0.74
Jul 06, 2026
34.46
34.92
34.40
34.66
34.66
+0.41%
375,466
0.76
Jul 03, 2026
33.86
34.60
33.70
34.52
34.52
+3.42%
417,452
0.83
Rows: