Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Societe de Tayninh (TBSO) Historical Prices

0 Followers
FR:TBSO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.991.991.931.931.93-3.02%4610.21
Nov 10, 20261.991.991.931.991.99+0.51%1930.09
Nov 09, 20262.022.081.902.002.00+1.01%3,6801.76
Nov 06, 20261.901.981.901.981.98+3.66%1,8170.87
Nov 05, 20261.911.991.911.911.91+0.53%1,6590.79
Nov 04, 20261.912.021.901.901.90-4.04%2,7531.32
Nov 03, 20262.062.061.981.981.98-0.50%1,0160.49
Nov 02, 20261.992.061.991.991.99-5.24%8410.40
Oct 30, 20261.992.121.982.102.100.00%1,8300.88
Oct 29, 20262.122.121.942.102.10-0.94%1,4050.68
Oct 28, 20262.122.141.952.122.120.00%6920.33
Oct 27, 20262.022.121.912.122.12+3.92%3,5701.72
Oct 26, 20262.262.262.042.042.04-7.27%2,2181.07
Oct 23, 20262.182.202.162.202.20+1.85%9310.45
Oct 22, 20262.162.222.022.162.16+0.93%2,2281.08
Oct 21, 20262.062.142.022.142.14+3.88%1,2810.62
Oct 20, 20262.142.141.992.062.06-2.83%5,0042.51
Oct 19, 20262.262.262.082.122.12-7.02%4,9242.55
Oct 16, 20262.122.282.122.282.28+7.55%9930.51
Oct 15, 20262.202.202.122.122.12-3.64%4390.22
Oct 14, 20262.322.322.202.202.20-4.35%1090.05
Oct 13, 20262.242.302.102.302.300.00%1,4940.74
Oct 12, 20262.222.302.122.302.30+5.50%2,0271.00
Oct 09, 20262.282.282.062.182.180.00%2,2921.15
Oct 08, 20262.202.202.162.182.18-1.80%1,1730.58
Oct 07, 20262.282.302.202.222.22-2.63%3,8541.92
Oct 06, 20262.202.342.202.282.28-1.72%6970.35
Oct 05, 20262.462.462.302.322.32-0.85%1,9660.98
Oct 02, 20262.382.462.302.342.34-1.68%2,8141.42
Oct 01, 20262.382.402.302.382.380.00%5,9473.07
Sep 30, 20262.242.382.222.382.38+4.39%1,5970.79
Sep 29, 20262.402.402.202.282.28-1.72%2,8731.44
Sep 28, 20262.362.362.302.322.32+0.87%4270.21
Sep 25, 20262.322.342.282.302.30-0.86%7040.32
Sep 24, 20262.362.362.222.322.32+0.87%1,5030.68
Sep 23, 20262.402.402.302.302.30-4.17%2,7171.20
Sep 22, 20262.482.482.402.402.40-3.23%2010.08
Sep 21, 20262.322.502.302.482.48-1.59%1,4930.56
Sep 18, 20262.362.522.342.522.52+6.78%2,7371.00
Sep 17, 20262.442.522.342.362.36-3.28%2,5170.89
Sep 16, 20262.342.442.342.442.44+4.27%4380.15
Sep 15, 20262.502.502.342.342.34-5.65%6250.21
Sep 14, 20262.522.522.362.482.48+3.33%6530.20
Sep 11, 20262.422.522.402.402.40-3.23%1,3740.38
Sep 10, 20262.502.502.402.482.48-0.80%2860.06
Sep 09, 20262.422.522.422.502.50+4.17%2050.04
Sep 08, 20262.422.522.402.402.400.00%1,1230.24
Sep 07, 20262.502.502.402.402.40-4.76%9280.20
Sep 04, 20262.422.522.422.522.52+3.28%9390.20
Sep 03, 20262.442.522.442.442.44-3.17%4910.10