Want to see FR:SW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
57.80
57.80
57.00
57.05
57.05
-1.72%
346,094
1.34
Sep 17, 2026
58.55
59.35
58.05
58.05
58.05
+2.93%
405,170
1.59
Sep 16, 2026
56.50
56.55
56.10
56.40
56.40
-0.35%
221,210
0.85
Sep 15, 2026
56.30
56.95
56.20
56.60
56.60
+0.35%
195,024
0.74
Sep 14, 2026
56.30
57.20
56.30
56.40
56.40
0.00%
262,418
0.99
Sep 11, 2026
56.15
56.70
55.60
56.40
56.40
+0.27%
252,498
0.96
Sep 10, 2026
57.40
57.75
56.25
56.25
56.25
-1.57%
216,957
0.82
Sep 09, 2026
57.30
57.65
56.90
57.15
57.15
-0.61%
138,796
0.52
Sep 08, 2026
57.20
57.60
57.20
57.50
57.50
+0.70%
132,878
0.50
Sep 07, 2026
57.90
58.00
57.10
57.10
57.10
-1.64%
129,888
0.48
Sep 04, 2026
58.45
58.75
58.00
58.05
58.05
-0.68%
161,720
0.59
Sep 03, 2026
57.90
58.70
57.25
58.45
58.45
+0.95%
126,068
0.46
Sep 02, 2026
58.25
59.00
57.85
57.90
57.90
-0.86%
154,906
0.57
Sep 01, 2026
57.75
58.40
57.65
58.40
58.40
+0.86%
241,341
0.87
Aug 31, 2026
58.35
58.40
57.65
57.90
57.90
-0.77%
312,934
1.11
Aug 28, 2026
58.85
59.08
58.25
58.35
58.35
-0.85%
176,837
0.63
Aug 27, 2026
57.30
59.00
56.90
58.85
58.85
+2.44%
230,153
0.82
Aug 26, 2026
56.95
58.05
56.95
57.45
57.45
+0.79%
179,090
0.61
Aug 25, 2026
56.90
57.15
56.70
57.00
57.00
0.00%
137,982
0.47
Aug 24, 2026
56.35
57.00
56.25
57.00
57.00
+1.33%
165,276
0.56
Aug 21, 2026
56.40
56.50
56.05
56.25
56.25
0.00%
160,995
0.54
Aug 20, 2026
55.90
56.45
55.70
56.25
56.25
+0.36%
216,859
0.73
Aug 19, 2026
55.95
56.60
55.90
56.05
56.05
+0.45%
159,366
0.54
Aug 18, 2026
56.50
56.65
55.80
55.80
55.80
-1.24%
259,998
0.87
Aug 17, 2026
56.50
56.85
56.15
56.50
56.50
-0.53%
155,346
0.52
Aug 14, 2026
57.20
57.70
56.80
56.80
56.80
-0.87%
244,719
0.81
Aug 13, 2026
57.40
57.80
57.10
57.30
57.30
-0.17%
238,977
0.80
Aug 12, 2026
57.30
57.55
56.80
57.40
57.40
0.00%
203,935
0.68
Aug 11, 2026
56.40
57.40
56.20
57.40
57.40
+1.50%
296,783
0.99
Aug 10, 2026
57.25
57.25
56.55
56.55
56.55
-1.05%
221,390
0.73
Aug 07, 2026
56.70
57.55
56.65
57.15
57.15
+0.35%
183,438
0.60
Aug 06, 2026
57.30
57.45
56.65
56.95
56.95
-0.52%
232,657
0.76
Aug 05, 2026
56.30
57.25
55.90
57.25
57.25
+1.33%
307,922
1.00
Aug 04, 2026
57.05
57.10
56.40
56.50
56.50
-1.14%
250,199
0.81
Aug 03, 2026
57.00
57.65
57.00
57.15
57.15
+0.09%
178,266
0.56
Jul 31, 2026
57.45
57.45
56.85
57.10
57.10
-0.70%
167,460
0.53
Jul 30, 2026
57.85
58.20
57.25
57.50
57.50
-1.12%
275,223
0.87
Jul 29, 2026
57.50
58.40
57.35
58.15
58.15
+0.09%
310,277
1.00
Jul 28, 2026
56.40
58.10
56.40
58.10
58.10
+2.74%
221,504
0.71
Jul 27, 2026
56.00
56.75
56.00
56.55
56.55
+1.89%
196,820
0.63
Jul 24, 2026
54.25
55.50
54.25
55.50
55.50
+2.02%
245,605
0.79
Jul 23, 2026
54.50
54.75
53.90
54.40
54.40
-0.91%
223,069
0.71
Jul 22, 2026
54.60
55.35
53.80
54.90
54.90
+3.49%
262,413
0.84
Jul 21, 2026
53.30
53.85
52.50
53.05
53.05
-1.12%
272,605
0.87
Jul 20, 2026
54.20
54.95
53.65
53.65
53.65
-1.47%
369,939
1.19
Jul 17, 2026
53.60
54.45
53.30
54.45
54.45
+1.11%
416,109
1.35
Jul 16, 2026
52.50
54.25
52.50
53.85
53.85
+2.18%
461,451
1.50
Jul 15, 2026
51.65
53.05
51.50
52.70
52.70
+1.74%
201,366
0.65
Jul 14, 2026
51.90
52.05
51.10
51.80
51.80
-0.67%
318,041
1.02
Jul 13, 2026
52.70
53.10
52.15
52.15
52.15
-1.51%
336,035
1.07
Rows: