Want to see FR:STMPA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
41.64
42.31
41.23
41.79
41.79
+0.12%
1,300,104
0.47
Sep 14, 2026
43.44
43.46
41.36
41.74
41.74
-6.58%
2,986,790
1.08
Sep 11, 2026
43.76
44.70
43.72
44.68
44.68
+2.37%
1,739,660
0.62
Sep 10, 2026
44.56
45.04
43.09
43.64
43.64
-2.21%
2,876,133
1.03
Sep 09, 2026
45.21
45.30
43.71
44.63
44.63
-0.84%
2,038,842
0.72
Sep 08, 2026
46.08
46.40
44.74
45.01
45.01
-3.50%
2,164,705
0.76
Sep 07, 2026
45.70
46.72
45.61
46.64
46.64
+4.08%
1,709,832
0.59
Sep 04, 2026
44.39
45.36
44.22
44.81
44.81
+1.77%
2,302,789
0.78
Sep 03, 2026
43.82
44.60
43.04
44.03
44.03
+0.70%
2,169,587
0.73
Sep 02, 2026
42.52
43.94
42.43
43.72
43.72
+3.34%
1,790,061
0.60
Sep 01, 2026
43.49
44.16
41.83
42.31
42.31
-1.65%
2,192,052
0.72
Aug 31, 2026
43.04
43.94
42.99
43.02
43.02
-0.80%
2,724,978
0.89
Aug 28, 2026
43.95
44.16
43.17
43.36
43.36
-0.52%
1,500,143
0.48
Aug 27, 2026
43.47
44.54
43.23
43.59
43.59
+2.99%
2,729,339
0.87
Aug 26, 2026
42.46
43.04
42.12
42.32
42.32
-0.55%
1,620,244
0.49
Aug 25, 2026
43.29
43.32
42.18
42.56
42.56
+0.79%
1,652,787
0.50
Aug 24, 2026
42.83
43.29
41.99
42.22
42.22
-2.00%
2,120,457
0.64
Aug 21, 2026
43.63
43.85
42.79
43.08
43.08
+0.21%
1,504,689
0.45
Aug 20, 2026
44.00
44.08
42.60
42.99
42.99
-2.05%
2,550,512
0.77
Aug 19, 2026
45.36
45.61
43.74
43.89
43.89
-3.13%
3,179,817
0.96
Aug 18, 2026
47.71
47.72
45.19
45.31
45.31
-7.64%
3,433,104
1.04
Aug 17, 2026
48.55
49.09
47.91
49.06
49.06
+5.15%
2,860,888
0.87
Aug 14, 2026
47.00
47.60
46.63
46.66
46.66
-2.12%
1,729,224
0.52
Aug 13, 2026
47.92
47.97
46.94
47.67
47.67
-0.77%
2,301,624
0.69
Aug 12, 2026
48.40
49.21
47.97
48.04
48.04
+0.59%
3,389,161
1.01
Aug 11, 2026
47.30
48.57
47.20
47.76
47.76
-0.10%
1,839,302
0.54
Aug 10, 2026
48.60
49.59
47.81
47.81
47.81
-0.95%
1,980,315
0.58
Aug 07, 2026
46.57
48.53
46.49
48.27
48.27
+3.16%
2,397,208
0.70
Aug 06, 2026
45.61
47.34
45.20
46.79
46.79
+1.34%
2,184,395
0.63
Aug 05, 2026
47.37
47.38
45.74
46.17
46.17
-1.55%
2,709,386
0.78
Aug 04, 2026
46.28
47.63
46.08
46.89
46.89
+3.58%
3,340,245
0.96
Aug 03, 2026
46.20
46.30
44.03
45.27
45.27
-0.89%
3,175,327
0.91
Jul 31, 2026
48.00
48.16
45.44
45.68
45.68
+0.11%
4,522,423
1.31
Jul 30, 2026
42.80
45.95
42.68
45.63
45.63
+6.36%
3,609,915
1.04
Jul 29, 2026
43.40
44.60
42.42
42.90
42.90
-3.55%
3,971,368
1.16
Jul 28, 2026
45.21
46.26
43.06
44.48
44.48
-3.07%
5,310,545
1.57
Jul 27, 2026
46.54
48.01
45.45
45.89
45.89
-1.88%
4,415,418
1.30
Jul 24, 2026
47.14
48.61
46.15
46.77
46.77
-2.46%
4,495,109
1.33
Jul 23, 2026
52.00
52.00
46.98
47.95
47.95
-17.72%
7,081,159
2.14
Jul 22, 2026
56.81
58.30
56.23
58.27
58.27
+1.78%
2,331,202
0.70
Jul 21, 2026
55.82
57.30
55.82
57.25
57.25
+4.26%
2,271,622
0.66
Jul 20, 2026
54.53
55.33
53.86
54.91
54.91
+2.06%
2,327,801
0.67
Jul 17, 2026
53.10
54.16
51.35
53.80
53.80
-3.91%
4,857,845
1.41
Jul 16, 2026
59.00
59.24
55.36
55.99
55.99
-4.91%
3,770,387
1.10
Jul 15, 2026
62.09
62.44
58.19
58.88
58.88
-4.04%
2,683,809
0.78
Jul 14, 2026
60.63
63.62
60.13
61.36
61.36
-0.32%
2,011,675
0.58
Jul 13, 2026
60.16
61.70
60.12
61.56
61.56
-0.71%
1,950,550
0.56
Jul 10, 2026
62.17
62.84
61.14
62.00
62.00
-1.08%
1,717,776
0.49
Jul 09, 2026
60.63
62.77
60.25
62.68
62.68
+7.16%
2,801,565
0.81
Jul 08, 2026
58.69
59.75
57.92
58.49
58.49
+0.33%
2,591,460
0.74
Rows: