Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.58
4.70
4.52
4.68
4.68
+3.11%
4,197,102
0.72
Sep 10, 2026
4.58
4.62
4.49
4.54
4.54
-0.72%
2,673,422
0.45
Sep 09, 2026
4.67
4.72
4.55
4.57
4.57
-2.10%
3,460,678
0.58
Sep 08, 2026
4.77
4.83
4.65
4.67
4.67
-2.81%
2,715,689
0.45
Sep 07, 2026
4.77
4.87
4.77
4.80
4.80
+0.48%
2,732,308
0.45
Sep 04, 2026
4.70
4.81
4.70
4.78
4.78
+1.59%
5,025,491
0.82
Sep 03, 2026
4.54
4.71
4.51
4.71
4.71
+4.28%
3,039,506
0.49
Sep 02, 2026
4.61
4.61
4.48
4.51
4.51
-2.67%
4,248,923
0.69
Sep 01, 2026
4.74
4.81
4.59
4.64
4.64
-2.61%
5,601,699
0.92
Aug 31, 2026
4.68
4.80
4.67
4.76
4.76
+1.69%
3,968,239
0.65
Aug 28, 2026
4.58
4.72
4.56
4.68
4.68
+2.36%
4,772,108
0.79
Aug 27, 2026
4.44
4.59
4.42
4.57
4.57
+2.42%
4,568,338
0.76
Aug 26, 2026
4.52
4.54
4.44
4.47
4.47
-0.49%
3,551,473
0.58
Aug 25, 2026
4.47
4.49
4.38
4.49
4.49
+1.29%
6,188,638
1.03
Aug 24, 2026
4.57
4.57
4.43
4.43
4.43
-4.71%
7,165,590
1.19
Aug 21, 2026
4.51
4.68
4.50
4.65
4.65
+4.21%
6,131,532
1.03
Aug 20, 2026
4.68
4.76
4.38
4.46
4.46
-3.86%
8,079,412
1.38
Aug 19, 2026
4.38
4.69
4.38
4.64
4.64
+5.84%
8,615,227
1.48
Aug 18, 2026
4.42
4.49
4.38
4.38
4.38
-0.90%
5,529,703
0.94
Aug 17, 2026
4.64
4.67
4.42
4.42
4.42
-4.03%
6,759,381
1.16
Aug 14, 2026
4.65
4.70
4.61
4.61
4.61
-0.43%
3,891,369
0.67
Aug 13, 2026
4.68
4.77
4.63
4.63
4.63
-0.02%
6,657,327
1.15
Aug 12, 2026
4.75
4.79
4.61
4.63
4.63
-2.51%
6,704,553
1.16
Aug 11, 2026
4.85
4.86
4.71
4.75
4.75
-2.66%
4,819,936
0.84
Aug 10, 2026
4.80
4.88
4.75
4.88
4.88
+1.75%
3,871,983
0.67
Aug 07, 2026
4.80
4.83
4.69
4.80
4.80
-1.52%
9,658,494
1.68
Aug 06, 2026
4.91
4.95
4.84
4.87
4.87
-0.73%
3,881,052
0.68
Aug 05, 2026
5.12
5.17
4.91
4.91
4.91
-1.82%
4,965,680
0.87
Aug 04, 2026
4.92
5.03
4.86
5.00
5.00
+1.15%
5,755,055
1.01
Aug 03, 2026
5.01
5.16
4.92
4.94
4.94
-0.60%
8,896,540
1.57
Jul 31, 2026
5.10
5.22
4.96
4.97
4.97
-1.70%
9,217,082
1.66
Jul 30, 2026
5.07
5.13
4.82
5.06
5.06
-4.26%
10,794,832
1.98
Jul 29, 2026
5.18
5.34
5.11
5.28
5.28
+4.14%
7,069,741
1.32
Jul 28, 2026
5.04
5.11
4.96
5.07
5.07
+2.20%
5,561,523
1.03
Jul 27, 2026
5.09
5.11
4.87
4.96
4.96
-0.94%
4,641,899
0.86
Jul 24, 2026
5.03
5.06
4.94
5.01
5.01
-0.26%
2,956,594
0.55
Jul 23, 2026
5.07
5.15
5.00
5.02
5.02
-1.37%
3,302,603
0.61
Jul 22, 2026
5.05
5.18
5.00
5.09
5.09
+0.20%
3,130,209
0.58
Jul 21, 2026
5.05
5.11
4.93
5.08
5.08
+0.65%
4,172,161
0.78
Jul 20, 2026
5.07
5.21
5.02
5.05
5.05
-0.69%
3,059,969
0.57
Jul 17, 2026
5.15
5.24
5.08
5.08
5.08
-3.13%
6,108,619
1.15
Jul 16, 2026
5.17
5.27
5.14
5.25
5.25
+1.45%
6,957,500
1.32
Jul 15, 2026
5.00
5.20
4.97
5.17
5.17
+3.58%
5,737,030
1.08
Jul 14, 2026
4.88
5.01
4.85
4.99
4.99
+1.30%
3,073,750
0.58
Jul 13, 2026
4.84
5.03
4.77
4.93
4.93
+1.84%
4,001,768
0.75
Jul 10, 2026
4.70
4.87
4.69
4.84
4.84
+3.64%
4,799,535
0.90
Jul 09, 2026
4.69
4.73
4.59
4.67
4.67
-0.47%
6,006,258
1.14
Jul 08, 2026
4.92
4.94
4.68
4.69
4.69
-5.86%
8,053,282
1.54
Jul 07, 2026
5.08
5.16
4.98
4.99
4.99
-0.84%
4,563,028
0.88
Jul 06, 2026
5.00
5.08
4.98
5.03
5.03
+1.97%
6,402,027
1.22
Rows: