Want to see FR:SRP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.03
1.03
0.92
0.98
0.98
-5.31%
158,211
2.71
Sep 29, 2026
1.09
1.09
0.99
1.04
1.04
-6.33%
137,370
2.42
Sep 28, 2026
1.14
1.14
1.06
1.11
1.11
-3.91%
57,965
1.03
Sep 25, 2026
1.10
1.15
1.08
1.15
1.15
+5.99%
105,488
1.91
Sep 24, 2026
1.10
1.10
0.91
1.09
1.09
-5.24%
202,048
3.81
Sep 23, 2026
1.19
1.19
1.15
1.15
1.15
-2.97%
19,430
0.37
Sep 22, 2026
1.20
1.22
1.09
1.18
1.18
-0.84%
177,391
3.53
Sep 21, 2026
1.21
1.21
1.18
1.19
1.19
-1.65%
10,409
0.21
Sep 18, 2026
1.20
1.21
1.15
1.21
1.21
+1.26%
176,005
3.70
Sep 17, 2026
1.18
1.22
1.18
1.20
1.20
+0.84%
123,965
2.71
Sep 16, 2026
1.09
1.19
1.09
1.19
1.19
+8.72%
199,788
4.69
Sep 15, 2026
1.09
1.09
1.06
1.09
1.09
-0.46%
56,049
1.34
Sep 14, 2026
1.09
1.10
1.06
1.10
1.10
+1.39%
111,237
2.72
Sep 11, 2026
1.08
1.09
1.05
1.08
1.08
+0.93%
30,861
0.74
Sep 10, 2026
1.02
1.07
1.01
1.07
1.07
+2.88%
83,966
2.07
Sep 09, 2026
1.09
1.09
1.02
1.04
1.04
-4.59%
45,348
1.13
Sep 08, 2026
1.04
1.09
1.01
1.09
1.09
+3.81%
175,750
4.62
Sep 07, 2026
0.94
1.05
0.90
1.05
1.05
+9.38%
156,763
4.39
Sep 04, 2026
0.90
0.96
0.87
0.96
0.96
+6.19%
167,829
4.81
Sep 03, 2026
0.89
0.90
0.87
0.90
0.90
+1.80%
77,080
2.27
Sep 02, 2026
0.90
0.91
0.88
0.89
0.89
-1.33%
21,430
0.63
Sep 01, 2026
0.88
0.90
0.85
0.90
0.90
+2.51%
131,622
4.09
Aug 31, 2026
0.89
0.89
0.86
0.88
0.88
-0.68%
27,423
0.85
Aug 28, 2026
0.87
0.90
0.87
0.88
0.88
+3.03%
60,194
1.89
Aug 27, 2026
0.86
0.87
0.84
0.86
0.86
-0.69%
63,644
2.02
Aug 26, 2026
0.84
0.88
0.84
0.86
0.86
+3.35%
85,843
2.78
Aug 25, 2026
0.80
0.84
0.80
0.84
0.84
+4.50%
164,004
5.52
Aug 24, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
8,011
0.26
Aug 21, 2026
0.80
0.80
0.77
0.80
0.80
0.00%
37,780
1.16
Aug 20, 2026
0.79
0.80
0.77
0.80
0.80
+0.50%
131,779
4.20
Aug 19, 2026
0.78
0.80
0.77
0.80
0.80
+2.31%
9,554
0.30
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
4,035
0.11
Aug 17, 2026
0.77
0.79
0.77
0.79
0.79
+2.07%
6,935
0.19
Aug 14, 2026
0.80
0.80
0.77
0.77
0.77
-3.50%
26,926
0.71
Aug 13, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
10,832
0.26
Aug 12, 2026
0.79
0.80
0.79
0.80
0.80
+1.01%
32,138
0.71
Aug 11, 2026
0.80
0.80
0.79
0.79
0.79
-0.50%
2,436
0.05
Aug 10, 2026
0.80
0.80
0.79
0.80
0.80
-0.50%
13,827
0.27
Aug 07, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
4,382
0.08
Aug 06, 2026
0.79
0.80
0.78
0.80
0.80
0.00%
80,617
1.49
Aug 05, 2026
0.76
0.80
0.69
0.80
0.80
+5.26%
175,602
3.36
Aug 04, 2026
0.79
0.80
0.76
0.76
0.76
-4.04%
23,874
0.46
Aug 03, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
571
0.01
Jul 31, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
425
<0.01
Jul 30, 2026
0.80
0.80
0.79
0.79
0.79
-1.00%
2,486
0.05
Jul 29, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
26,976
0.50
Jul 28, 2026
0.80
0.80
0.78
0.80
0.80
+0.25%
18,309
0.34
Jul 27, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
9,865
0.18
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
21,833
0.40
Jul 23, 2026
0.80
0.80
0.79
0.80
0.80
-0.50%
2,331
0.04
Rows: