Want to see FR:SPIE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
41.20
42.50
40.94
42.34
42.34
+2.52%
409,161
0.96
Oct 02, 2026
41.22
41.48
40.74
41.30
41.30
+0.58%
430,223
1.01
Oct 01, 2026
41.90
42.10
41.06
41.06
41.06
-2.84%
472,443
1.11
Sep 30, 2026
42.50
43.02
41.94
42.26
42.26
-0.28%
375,136
0.87
Sep 29, 2026
42.60
43.02
42.00
42.38
42.38
-1.35%
310,949
0.72
Sep 28, 2026
43.26
43.58
42.68
42.96
42.96
-1.15%
391,763
0.91
Sep 25, 2026
43.02
43.48
42.18
43.46
43.46
+0.46%
499,494
1.16
Sep 24, 2026
44.10
44.94
43.26
43.26
43.26
-1.68%
1,485,195
3.62
Sep 23, 2026
44.56
45.22
44.00
44.00
44.00
-1.83%
978,817
2.46
Sep 22, 2026
45.10
46.50
44.24
44.82
44.82
+4.23%
1,557,468
4.08
Sep 21, 2026
43.74
43.88
43.00
43.00
43.00
-1.65%
529,323
1.40
Sep 18, 2026
44.74
44.90
43.44
43.72
43.72
-0.91%
1,193,269
3.28
Sep 17, 2026
44.30
44.34
43.06
44.12
44.12
-0.85%
835,340
2.32
Sep 16, 2026
44.00
44.94
43.98
44.50
44.50
+1.55%
366,871
1.00
Sep 15, 2026
43.20
43.98
42.82
43.82
43.82
+1.34%
454,644
1.24
Sep 14, 2026
44.34
44.50
43.56
43.56
43.24
-2.42%
544,822
1.50
Sep 11, 2026
43.94
44.70
43.92
44.64
44.31
+1.92%
292,802
0.81
Sep 10, 2026
44.66
44.84
43.76
43.80
43.48
+0.18%
561,295
1.57
Sep 09, 2026
43.86
44.24
43.44
43.72
43.40
-0.91%
294,184
0.82
Sep 08, 2026
43.64
44.12
43.54
44.12
43.80
+0.78%
298,029
0.83
Sep 07, 2026
43.56
44.12
43.50
43.78
43.46
-0.05%
147,736
0.41
Sep 04, 2026
43.50
43.90
43.10
43.80
43.48
+1.20%
392,462
1.09
Sep 03, 2026
43.10
43.84
42.90
43.28
42.96
+0.42%
277,826
0.77
Sep 02, 2026
44.56
44.60
43.10
43.10
42.78
-3.54%
334,224
0.93
Sep 01, 2026
44.14
44.68
43.90
44.68
44.35
+2.62%
652,802
1.86
Aug 31, 2026
43.88
44.20
43.54
43.54
43.22
-0.86%
380,215
1.09
Aug 28, 2026
43.72
43.92
43.20
43.92
43.60
+1.43%
463,069
1.33
Aug 27, 2026
44.72
44.72
42.80
43.30
42.98
-3.22%
561,967
1.63
Aug 26, 2026
44.96
45.38
44.70
44.74
44.41
-0.22%
383,912
1.09
Aug 25, 2026
45.00
45.86
44.84
44.84
44.51
+0.18%
626,093
1.80
Aug 24, 2026
45.30
45.50
44.58
44.76
44.43
-1.24%
346,043
1.00
Aug 21, 2026
45.60
45.88
45.10
45.32
44.99
-0.44%
248,803
0.72
Aug 20, 2026
46.20
46.50
45.18
45.52
45.19
-1.30%
369,169
1.08
Aug 19, 2026
46.50
46.60
46.08
46.12
45.78
-0.64%
185,682
0.54
Aug 18, 2026
46.96
47.14
46.36
46.42
46.08
-1.61%
262,908
0.76
Aug 17, 2026
48.00
48.00
47.18
47.18
46.83
-1.50%
159,400
0.46
Aug 14, 2026
47.92
48.00
47.66
47.90
47.55
-0.04%
280,518
0.81
Aug 13, 2026
47.80
48.00
47.50
47.92
47.57
+0.50%
398,814
1.16
Aug 12, 2026
47.50
48.00
47.28
47.68
47.33
+0.85%
294,880
0.86
Aug 11, 2026
46.72
47.50
46.28
47.28
46.93
+1.16%
245,793
0.72
Aug 10, 2026
46.58
46.76
46.40
46.74
46.40
+0.52%
236,592
0.70
Aug 07, 2026
46.46
46.72
46.16
46.50
46.16
+0.09%
240,224
0.71
Aug 06, 2026
46.72
46.88
46.28
46.46
46.12
-0.68%
244,103
0.71
Aug 05, 2026
47.30
48.00
46.78
46.78
46.44
-0.30%
255,958
0.75
Aug 04, 2026
47.00
47.48
46.66
46.92
46.58
-0.13%
460,652
1.36
Aug 03, 2026
46.74
47.06
45.72
46.98
46.63
+0.99%
576,680
1.72
Jul 31, 2026
47.82
48.00
45.98
46.52
46.18
-2.27%
460,086
1.38
Jul 30, 2026
47.52
48.50
46.34
47.60
47.25
+0.98%
598,213
1.83
Jul 29, 2026
47.24
47.54
46.58
47.14
46.79
-0.34%
261,371
0.81
Jul 28, 2026
48.56
48.74
47.30
47.30
46.95
-2.67%
307,692
0.95
Rows: