TipRanks
Go Ultimate55% OFF

Amundi Global Space Technologies UCITS ETF Accum - USD (SP4C) Historical Prices

FR:SP4C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.094.104.044.044.04-5.28%378―
Oct 29, 20264.154.234.154.264.26+3.85%649―
Oct 28, 20264.184.184.094.114.11-2.10%618―
Oct 27, 20264.004.214.004.194.19+3.86%355―
Oct 26, 20263.934.043.924.044.04+3.73%429―
Oct 23, 20263.863.903.863.893.89+0.03%797―
Oct 22, 20263.963.973.923.893.89-3.69%1,410―
Oct 21, 20263.994.053.994.044.04―1,580―