Education
About Us
Working with TipRanks
Follow Us
Sopra Steria Group SA (FR:SOP)
:SOP
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
191.90
192.50
188.60
190.70
190.70
-0.63%
35,811
0.86
May 16, 2025
197.00
197.40
189.70
191.90
191.90
-2.54%
28,513
0.68
May 15, 2025
193.00
196.90
192.80
196.90
196.90
+1.55%
33,364
0.79
May 14, 2025
193.80
194.50
192.30
193.90
193.90
+0.05%
19,154
0.46
May 13, 2025
192.30
194.20
192.10
193.80
193.80
+0.88%
17,356
0.41
May 12, 2025
192.40
194.40
190.20
192.10
192.10
+1.05%
22,799
0.54
May 09, 2025
191.30
191.90
189.60
190.10
190.10
+0.37%
17,743
0.42
May 08, 2025
187.50
191.20
187.50
189.40
189.40
+1.99%
28,498
0.67
May 07, 2025
186.80
186.90
184.10
185.70
185.70
-0.91%
21,199
0.50
May 06, 2025
187.10
187.50
182.60
187.40
187.40
+0.32%
25,055
0.59
May 05, 2025
187.70
188.30
185.40
186.80
186.80
-0.37%
24,549
0.58
May 02, 2025
183.10
187.50
182.30
187.50
187.50
+4.17%
33,521
0.79
Apr 30, 2025
179.20
185.00
177.70
180.00
180.00
+1.12%
39,765
0.94
Apr 29, 2025
174.00
180.00
172.20
178.00
178.00
+2.83%
42,826
1.01
Apr 28, 2025
172.00
174.10
171.50
173.10
173.10
+0.99%
30,766
0.73
Apr 25, 2025
176.10
178.80
169.50
171.40
171.40
-0.92%
57,040
1.36
Apr 24, 2025
172.80
173.10
170.20
173.00
173.00
-0.35%
17,894
0.42
Apr 23, 2025
173.20
175.70
172.30
173.60
173.60
+1.70%
28,142
0.66
Apr 22, 2025
172.30
172.30
168.80
170.70
170.70
-0.93%
31,059
0.72
Apr 17, 2025
174.00
174.60
171.20
172.30
172.30
-0.98%
13,075
0.30
Apr 16, 2025
172.40
174.50
170.90
174.00
174.00
+0.40%
26,838
0.61
Apr 15, 2025
170.50
173.30
168.70
173.30
173.30
+1.82%
33,575
0.76
Apr 14, 2025
169.60
171.20
168.90
170.20
170.20
+2.90%
34,754
0.78
Apr 11, 2025
164.60
166.60
160.20
165.40
165.40
+1.53%
32,357
0.72
Apr 10, 2025
169.50
170.40
162.80
162.90
162.90
+1.50%
33,726
0.75
Apr 09, 2025
161.80
163.90
159.10
160.50
160.50
-2.96%
49,219
1.09
Apr 08, 2025
159.60
168.20
159.50
165.40
165.40
+5.22%
40,623
0.90
Apr 07, 2025
152.50
164.80
149.20
157.20
157.20
-1.81%
55,347
1.24
Apr 04, 2025
168.90
169.50
158.00
160.10
160.10
-6.21%
53,390
1.20
Apr 03, 2025
171.80
174.40
169.80
170.70
170.70
-2.01%
39,546
0.88
Apr 02, 2025
174.50
175.50
171.60
174.20
174.20
-0.34%
28,631
0.64
Apr 01, 2025
171.80
176.70
170.80
174.80
174.80
+2.16%
32,381
0.72
Mar 31, 2025
173.10
173.50
167.20
171.10
171.10
-2.40%
49,582
1.12
Mar 28, 2025
181.50
183.90
175.00
175.30
175.30
-4.05%
46,768
1.07
Mar 27, 2025
180.50
182.70
178.10
182.70
182.70
+0.88%
48,888
1.12
Mar 26, 2025
182.40
182.60
179.10
181.10
181.10
-0.39%
36,949
0.86
Mar 25, 2025
181.20
182.40
178.60
181.80
181.80
+0.44%
38,829
0.90
Mar 24, 2025
179.60
181.70
177.10
181.00
181.00
+1.91%
53,463
1.22
Mar 21, 2025
177.60
179.60
174.90
177.60
177.60
-0.56%
114,248
2.69
Mar 20, 2025
177.30
179.60
174.90
178.60
178.60
+0.39%
38,875
0.92
Mar 19, 2025
176.60
178.70
176.10
177.90
177.90
+0.74%
30,617
0.72
Mar 18, 2025
175.20
178.30
173.60
176.60
176.60
+1.85%
47,463
1.11
Mar 17, 2025
170.10
173.60
169.00
173.40
173.40
+3.58%
49,560
1.15
Mar 14, 2025
163.30
167.70
162.40
167.40
167.40
+2.70%
20,815
0.46
Mar 13, 2025
164.50
165.40
162.60
163.00
163.00
-1.27%
32,253
0.72
Mar 12, 2025
167.00
169.00
164.30
165.10
165.10
-0.78%
34,282
0.77
Mar 11, 2025
166.80
169.40
166.00
166.40
166.40
-0.06%
36,659
0.82
Mar 10, 2025
171.50
172.80
166.50
166.50
166.50
-2.29%
57,319
1.30
Mar 07, 2025
170.50
171.60
169.20
170.40
170.40
-1.05%
40,008
0.91
Mar 06, 2025
165.40
172.50
165.40
172.20
172.20
+5.84%
49,527
1.13
Rows: