Want to see FR:SOP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
162.00
165.50
159.90
165.30
165.30
+2.99%
41,178
0.83
Sep 24, 2026
162.40
164.30
160.10
160.50
160.50
-1.77%
32,514
0.66
Sep 23, 2026
162.80
164.60
161.80
163.40
163.40
+1.18%
36,493
0.73
Sep 22, 2026
159.90
164.30
159.40
161.50
161.50
+1.13%
44,344
0.88
Sep 21, 2026
157.80
162.60
157.50
159.70
159.70
+1.01%
34,174
0.68
Sep 18, 2026
160.20
161.30
157.00
158.10
158.10
-1.92%
64,579
1.29
Sep 17, 2026
164.00
164.60
160.40
161.20
161.20
-1.29%
52,843
1.06
Sep 16, 2026
164.30
164.80
161.45
163.30
163.30
-1.39%
25,844
0.50
Sep 15, 2026
165.00
165.90
161.70
165.60
165.60
-0.30%
52,855
1.01
Sep 14, 2026
160.90
168.90
160.90
166.10
166.10
+4.20%
43,514
0.83
Sep 11, 2026
157.40
160.20
156.10
159.40
159.40
+1.27%
41,734
0.80
Sep 10, 2026
156.10
159.30
155.20
157.40
157.40
+0.83%
37,283
0.70
Sep 09, 2026
160.50
161.70
154.90
156.10
156.10
-3.16%
58,211
1.10
Sep 08, 2026
164.70
165.50
160.20
161.20
161.20
-2.07%
77,818
1.47
Sep 07, 2026
170.90
170.90
164.00
164.60
164.60
-4.19%
47,604
0.90
Sep 04, 2026
176.00
176.00
170.60
171.80
171.80
-2.44%
34,535
0.64
Sep 03, 2026
171.70
176.70
171.70
176.10
176.10
+3.10%
31,911
0.59
Sep 02, 2026
173.60
173.80
170.50
170.80
170.80
-2.51%
35,123
0.64
Sep 01, 2026
177.70
180.00
174.70
175.20
175.20
-1.96%
57,300
1.05
Aug 31, 2026
177.80
180.30
177.50
178.70
178.70
+0.17%
64,094
1.17
Aug 28, 2026
182.00
182.60
178.40
178.40
178.40
-1.33%
43,804
0.79
Aug 27, 2026
178.40
180.80
176.70
180.80
180.80
+2.38%
45,636
0.81
Aug 26, 2026
178.30
178.90
175.50
176.60
176.60
-1.29%
58,709
1.04
Aug 25, 2026
181.20
181.50
178.20
178.90
178.90
-1.43%
78,858
1.40
Aug 24, 2026
182.40
183.70
181.20
181.50
181.50
-1.31%
34,124
0.60
Aug 21, 2026
183.30
184.70
181.50
183.90
183.90
-0.16%
27,748
0.48
Aug 20, 2026
185.50
186.10
182.60
184.20
184.20
-0.86%
25,614
0.45
Aug 19, 2026
182.60
186.90
181.60
185.80
185.80
+1.64%
20,334
0.35
Aug 18, 2026
182.20
184.80
182.00
182.80
182.80
+0.49%
37,140
0.65
Aug 17, 2026
184.00
184.80
181.90
181.90
181.90
-1.62%
26,335
0.46
Aug 14, 2026
184.00
188.90
184.00
184.90
184.90
+1.65%
31,006
0.54
Aug 13, 2026
183.60
185.50
181.90
181.90
181.90
-0.60%
31,183
0.54
Aug 12, 2026
184.60
184.60
180.60
183.00
183.00
-1.40%
45,458
0.79
Aug 11, 2026
184.70
185.60
181.80
185.60
185.60
+0.32%
31,799
0.55
Aug 10, 2026
187.80
187.80
182.50
185.00
185.00
-1.39%
45,718
0.79
Aug 07, 2026
185.90
191.80
185.00
187.60
187.60
-1.63%
52,591
0.91
Aug 06, 2026
192.00
192.60
189.10
190.70
190.70
-0.21%
29,447
0.51
Aug 05, 2026
193.30
194.40
190.20
191.10
191.10
-1.95%
40,387
0.70
Aug 04, 2026
188.50
195.70
188.50
194.90
194.90
+1.14%
63,161
1.09
Aug 03, 2026
183.60
196.40
183.60
192.70
192.70
+5.30%
58,120
1.00
Jul 31, 2026
190.60
190.70
179.30
183.00
183.00
-4.04%
87,724
1.51
Jul 30, 2026
193.80
195.70
186.60
190.70
190.70
-2.51%
85,865
1.49
Jul 29, 2026
188.80
202.20
188.70
195.60
195.60
+13.59%
259,676
4.85
Jul 28, 2026
166.00
172.40
164.40
172.20
172.20
+4.49%
82,820
1.53
Jul 27, 2026
155.00
167.30
154.10
164.80
164.80
+6.39%
81,543
1.49
Jul 24, 2026
146.70
154.90
146.70
154.90
154.90
+5.52%
43,915
0.80
Jul 23, 2026
148.70
150.30
145.90
146.80
146.80
-1.21%
34,213
0.61
Jul 22, 2026
149.20
152.40
148.00
148.60
148.60
-0.67%
37,253
0.66
Jul 21, 2026
153.10
154.70
149.10
149.60
149.60
-2.54%
48,787
0.86
Jul 20, 2026
149.00
153.90
148.80
153.50
153.50
+3.23%
39,671
0.70
Rows: