Want to see FR:SOI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
146.00
155.60
145.00
154.85
154.85
+9.82%
422,702
1.27
Sep 18, 2026
142.75
143.25
135.75
141.00
141.00
-0.49%
509,091
1.54
Sep 17, 2026
138.80
145.40
137.60
141.70
141.70
+1.58%
187,169
0.56
Sep 16, 2026
134.10
142.30
133.35
139.50
139.50
+13.41%
402,202
1.20
Sep 15, 2026
122.60
129.15
120.85
123.00
123.00
-0.32%
240,892
0.70
Sep 14, 2026
133.15
133.35
120.25
123.40
123.40
-12.58%
387,171
1.13
Sep 11, 2026
135.40
143.15
133.05
141.15
141.15
+3.37%
207,493
0.60
Sep 10, 2026
143.90
145.30
133.70
136.55
136.55
-5.37%
188,612
0.54
Sep 09, 2026
147.70
148.75
138.75
144.30
144.30
-1.40%
306,414
0.88
Sep 08, 2026
142.10
146.35
137.30
146.35
146.35
+2.09%
275,489
0.79
Sep 07, 2026
131.10
144.90
130.75
143.35
143.35
+11.73%
408,697
1.14
Sep 04, 2026
125.70
129.80
124.50
128.30
128.30
+3.89%
226,380
0.62
Sep 03, 2026
123.20
130.85
120.30
123.50
123.50
+10.27%
579,021
1.60
Sep 02, 2026
109.45
113.00
109.00
112.00
112.00
+1.31%
161,658
0.44
Sep 01, 2026
114.00
115.25
107.55
110.55
110.55
-3.79%
269,338
0.73
Aug 31, 2026
111.25
119.35
109.50
114.90
114.90
+6.39%
329,960
0.88
Aug 28, 2026
109.50
110.70
108.00
108.00
108.00
-2.26%
128,910
0.34
Aug 27, 2026
111.80
116.50
110.00
110.50
110.50
+2.31%
267,439
0.68
Aug 26, 2026
109.00
111.00
106.00
108.00
108.00
-0.92%
147,824
0.37
Aug 25, 2026
110.55
112.00
108.35
109.00
109.00
+1.07%
179,029
0.44
Aug 24, 2026
107.00
110.65
105.60
107.85
107.85
-1.78%
255,793
0.62
Aug 21, 2026
110.00
112.25
109.10
109.80
109.80
+0.05%
229,228
0.55
Aug 20, 2026
111.25
112.95
108.05
109.75
109.75
+0.55%
196,570
0.47
Aug 19, 2026
111.80
114.10
107.90
109.15
109.15
-4.00%
338,741
0.81
Aug 18, 2026
132.00
132.00
113.70
113.70
113.70
-14.83%
442,272
1.06
Aug 17, 2026
132.60
135.00
131.55
133.50
133.50
+3.33%
257,360
0.61
Aug 14, 2026
132.70
133.65
129.20
129.20
129.20
-3.00%
202,221
0.47
Aug 13, 2026
133.00
135.40
131.80
133.20
133.20
+1.14%
215,300
0.50
Aug 12, 2026
123.35
132.40
122.95
131.70
131.70
+7.82%
307,582
0.71
Aug 11, 2026
119.90
123.60
118.65
122.15
122.15
+1.54%
121,338
0.28
Aug 10, 2026
124.60
129.10
119.35
120.30
120.30
-1.80%
241,057
0.55
Aug 07, 2026
120.00
125.30
118.80
122.50
122.50
+1.45%
166,335
0.38
Aug 06, 2026
117.60
121.70
115.15
120.75
120.75
+1.22%
172,943
0.38
Aug 05, 2026
122.85
126.00
117.05
119.30
119.30
-0.67%
321,768
0.70
Aug 04, 2026
113.90
120.40
112.80
120.10
120.10
+9.88%
395,139
0.85
Aug 03, 2026
107.55
111.30
101.15
109.30
109.30
+5.10%
232,678
0.49
Jul 31, 2026
111.20
114.20
103.30
104.00
104.00
-0.43%
556,370
1.15
Jul 30, 2026
96.74
108.55
95.10
104.45
104.45
+8.58%
433,918
0.88
Jul 29, 2026
96.26
100.25
94.10
96.20
96.20
-3.20%
393,671
0.81
Jul 28, 2026
104.60
105.00
93.42
99.38
99.38
-7.16%
570,974
1.15
Jul 27, 2026
113.15
118.60
107.00
107.05
107.05
-7.11%
328,442
0.65
Jul 24, 2026
113.05
118.55
112.00
115.25
115.25
-1.33%
396,923
0.78
Jul 23, 2026
120.00
128.00
113.40
116.80
116.80
+21.64%
967,520
1.94
Jul 22, 2026
92.14
97.48
91.44
96.02
96.02
+0.57%
292,712
0.58
Jul 21, 2026
88.88
95.72
88.42
95.48
95.48
+10.51%
305,274
0.60
Jul 20, 2026
87.14
87.96
82.76
86.40
86.40
-1.08%
383,755
0.74
Jul 17, 2026
86.18
88.20
81.66
87.34
87.34
-3.15%
430,530
0.82
Jul 16, 2026
96.62
97.48
87.86
90.18
90.18
-7.64%
410,321
0.76
Jul 15, 2026
106.30
107.80
97.64
97.64
97.64
-4.97%
606,484
1.09
Jul 14, 2026
97.26
104.65
96.86
102.75
102.75
+5.00%
375,594
0.67
Rows: