Want to see FR:SMCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
5.84
5.84
5.55
5.59
5.59
-3.46%
89,974
0.95
Oct 01, 2026
6.10
6.10
5.64
5.79
5.79
-5.40%
124,379
1.32
Sep 30, 2026
6.06
6.21
6.06
6.12
6.12
+0.99%
82,090
0.87
Sep 29, 2026
6.07
6.14
6.01
6.06
6.06
-0.16%
53,494
0.56
Sep 28, 2026
6.05
6.15
6.02
6.07
6.07
+0.08%
60,547
0.64
Sep 25, 2026
5.93
6.06
5.88
6.06
6.06
+3.24%
72,903
0.76
Sep 24, 2026
6.09
6.21
5.87
5.87
5.87
-3.61%
83,693
0.87
Sep 23, 2026
6.26
6.28
6.09
6.09
6.09
-2.79%
49,075
0.51
Sep 22, 2026
6.21
6.35
6.16
6.27
6.27
+1.29%
36,731
0.38
Sep 21, 2026
6.30
6.31
6.14
6.19
6.19
-0.56%
77,949
0.81
Sep 18, 2026
6.42
6.42
6.11
6.22
6.22
-3.64%
133,073
1.40
Sep 17, 2026
6.44
6.74
6.37
6.46
6.46
0.00%
99,300
1.05
Sep 16, 2026
6.53
6.59
6.45
6.46
6.46
-1.15%
83,228
0.88
Sep 15, 2026
6.65
6.69
6.53
6.53
6.53
-1.73%
53,079
0.56
Sep 14, 2026
6.71
6.79
6.65
6.65
6.65
-1.12%
96,439
1.02
Sep 11, 2026
6.75
6.93
6.71
6.72
6.72
-0.52%
98,667
1.05
Sep 10, 2026
6.95
6.97
6.76
6.76
6.76
-2.31%
83,265
0.87
Sep 09, 2026
6.92
7.07
6.85
6.92
6.92
-0.22%
109,939
1.15
Sep 08, 2026
6.95
6.95
6.81
6.93
6.93
+0.22%
84,713
0.89
Sep 07, 2026
7.00
7.01
6.86
6.92
6.92
-1.50%
67,690
0.71
Sep 04, 2026
6.86
7.05
6.81
7.02
7.02
+2.86%
120,967
1.27
Sep 03, 2026
6.76
6.87
6.69
6.83
6.83
+0.96%
148,924
1.58
Sep 02, 2026
6.72
6.84
6.59
6.76
6.76
+1.50%
95,713
1.02
Sep 01, 2026
6.75
6.82
6.62
6.66
6.66
-2.42%
94,781
1.02
Aug 31, 2026
6.59
6.87
6.59
6.83
6.83
+2.63%
103,837
1.11
Aug 28, 2026
6.57
6.69
6.50
6.65
6.65
+1.06%
88,502
0.95
Aug 27, 2026
6.75
6.79
6.55
6.58
6.58
-2.66%
98,356
1.06
Aug 26, 2026
6.69
6.85
6.69
6.76
6.76
+0.90%
79,289
0.85
Aug 25, 2026
6.75
6.78
6.70
6.70
6.70
-0.37%
57,214
0.62
Aug 24, 2026
6.66
6.87
6.66
6.73
6.73
+1.28%
92,338
0.99
Aug 21, 2026
6.50
6.74
6.50
6.64
6.64
+0.99%
88,271
0.95
Aug 20, 2026
6.53
6.65
6.53
6.58
6.58
-0.15%
70,156
0.76
Aug 19, 2026
6.44
6.66
6.44
6.59
6.59
+2.01%
99,115
1.08
Aug 18, 2026
6.48
6.55
6.39
6.46
6.46
+0.16%
72,526
0.80
Aug 17, 2026
6.75
6.79
6.43
6.45
6.45
-3.08%
98,547
1.08
Aug 14, 2026
6.70
6.73
6.64
6.65
6.65
-0.75%
60,274
0.66
Aug 13, 2026
6.68
6.80
6.68
6.70
6.70
+0.15%
64,465
0.71
Aug 12, 2026
6.73
6.82
6.64
6.69
6.69
-1.47%
90,161
0.99
Aug 11, 2026
6.73
6.88
6.71
6.79
6.79
+1.49%
95,199
1.04
Aug 10, 2026
6.76
6.80
6.66
6.69
6.69
-0.74%
74,308
0.80
Aug 07, 2026
6.62
6.83
6.62
6.74
6.74
+1.74%
74,069
0.80
Aug 06, 2026
6.71
6.82
6.63
6.63
6.63
-1.12%
76,464
0.83
Aug 05, 2026
6.80
6.87
6.67
6.70
6.70
-0.74%
96,185
1.06
Aug 04, 2026
6.90
6.93
6.75
6.75
6.75
-2.46%
99,420
1.09
Aug 03, 2026
6.78
7.08
6.78
6.92
6.92
+3.90%
296,820
3.38
Jul 31, 2026
6.48
6.80
6.48
6.66
6.66
+1.83%
219,587
2.55
Jul 30, 2026
6.20
6.60
6.08
6.54
6.54
+5.40%
213,816
2.55
Jul 29, 2026
5.65
6.41
5.65
6.21
6.21
+19.56%
501,967
6.62
Jul 28, 2026
5.03
5.29
5.03
5.19
5.19
+3.18%
110,518
1.45
Jul 27, 2026
5.24
5.35
5.03
5.03
5.03
-3.45%
86,136
1.12
Rows: