Want to see FR:SK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
57.90
58.45
57.00
57.40
57.40
+0.17%
57,833
1.10
Sep 29, 2026
58.10
58.10
57.10
57.30
57.30
-1.46%
24,542
0.47
Sep 28, 2026
57.80
58.80
57.50
58.15
58.15
+1.39%
47,893
0.91
Sep 25, 2026
56.45
57.35
56.00
57.35
57.35
+2.14%
28,190
0.53
Sep 24, 2026
56.60
57.25
56.10
56.15
56.15
-1.32%
28,508
0.53
Sep 23, 2026
57.20
57.50
56.25
56.90
56.90
-0.61%
32,857
0.60
Sep 22, 2026
56.35
57.50
56.10
57.25
57.25
+1.78%
29,636
0.54
Sep 21, 2026
55.70
56.80
54.65
56.25
56.25
-0.27%
38,603
0.69
Sep 18, 2026
55.45
56.40
54.60
56.40
56.40
+0.89%
216,463
4.10
Sep 17, 2026
55.50
56.35
55.35
55.90
55.90
+0.90%
53,963
1.02
Sep 16, 2026
55.80
56.30
55.20
55.40
55.40
-0.63%
68,594
1.27
Sep 15, 2026
57.00
57.05
54.40
55.75
55.75
-2.87%
69,822
1.30
Sep 14, 2026
56.75
57.50
56.40
57.40
57.40
+1.15%
27,204
0.50
Sep 11, 2026
56.60
56.95
56.20
56.75
56.75
-0.35%
26,783
0.49
Sep 10, 2026
56.80
57.20
56.60
56.95
56.95
+0.26%
54,328
0.99
Sep 09, 2026
58.90
59.05
56.50
56.80
56.80
-3.89%
41,867
0.75
Sep 08, 2026
58.85
59.50
58.20
59.10
59.10
+0.85%
34,116
0.61
Sep 07, 2026
59.00
59.35
58.30
58.60
58.60
-1.01%
27,176
0.48
Sep 04, 2026
59.55
59.75
59.15
59.20
59.20
-0.67%
22,113
0.39
Sep 03, 2026
58.05
59.65
57.00
59.60
59.60
+3.03%
56,920
1.00
Sep 02, 2026
59.45
60.15
57.80
57.85
57.85
-4.46%
51,061
0.89
Sep 01, 2026
60.30
60.55
59.65
60.55
60.55
+1.09%
65,262
1.14
Aug 31, 2026
58.85
60.80
58.85
59.90
59.90
+1.18%
74,248
1.30
Aug 28, 2026
58.40
59.50
58.40
59.20
59.20
+1.37%
37,937
0.67
Aug 27, 2026
59.45
59.45
58.30
58.40
58.40
-2.01%
20,327
0.35
Aug 26, 2026
59.10
60.00
59.03
59.60
59.60
+1.19%
22,256
0.38
Aug 25, 2026
59.30
59.80
58.90
58.90
58.90
-0.93%
28,888
0.49
Aug 24, 2026
58.80
59.45
58.55
59.45
59.45
+0.93%
90,525
1.56
Aug 21, 2026
58.15
59.20
57.70
58.90
58.90
+1.99%
31,288
0.54
Aug 20, 2026
58.00
58.40
57.55
57.75
57.75
-0.69%
41,441
0.72
Aug 19, 2026
57.90
58.60
57.75
58.15
58.15
+0.87%
24,378
0.42
Aug 18, 2026
57.70
58.25
57.35
57.65
57.65
-0.52%
31,689
0.55
Aug 17, 2026
58.20
58.30
57.75
57.95
57.95
-1.11%
22,685
0.38
Aug 14, 2026
60.05
60.50
58.20
58.60
58.60
-1.68%
36,570
0.62
Aug 13, 2026
59.25
60.00
59.00
59.60
59.60
+1.62%
48,823
0.82
Aug 12, 2026
59.20
59.55
58.55
58.65
58.65
-1.01%
23,447
0.39
Aug 11, 2026
59.55
59.60
58.70
59.25
59.25
+0.51%
26,079
0.43
Aug 10, 2026
59.70
59.80
58.40
58.95
58.95
-0.92%
33,923
0.56
Aug 07, 2026
60.90
60.90
58.70
59.50
59.50
-0.67%
31,050
0.51
Aug 06, 2026
61.50
62.10
59.90
59.90
59.90
-1.72%
60,103
1.00
Aug 05, 2026
60.20
61.20
60.00
60.95
60.95
+1.25%
60,648
1.02
Aug 04, 2026
60.55
60.55
58.80
60.20
60.20
-1.07%
48,556
0.81
Aug 03, 2026
58.25
60.85
58.25
60.85
60.85
+4.46%
79,524
1.33
Jul 31, 2026
59.70
59.85
57.90
58.25
58.25
-2.92%
69,720
1.17
Jul 30, 2026
59.50
60.80
59.20
60.00
60.00
+0.59%
65,934
1.11
Jul 29, 2026
57.80
59.70
57.40
59.65
59.65
+3.65%
120,491
2.10
Jul 28, 2026
54.20
57.55
54.20
57.55
57.55
+7.87%
124,672
2.21
Jul 27, 2026
53.75
54.20
52.75
53.35
53.35
+1.23%
93,314
1.67
Jul 24, 2026
55.00
55.30
52.70
52.70
52.70
-4.70%
78,146
1.40
Jul 23, 2026
52.00
57.10
51.60
55.30
55.30
+12.86%
193,406
3.57
Rows: