Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

GenSight Biologics SA (SIGHT) Historical Prices

FR:SIGHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.080.08+4.05%593,6570.34
Oct 29, 20260.080.080.070.070.07-1.33%534,9800.30
Oct 28, 20260.070.080.070.080.08+4.17%943,1780.53
Oct 27, 20260.070.070.070.070.07+0.00%275,5560.16
Oct 26, 20260.070.070.070.070.07+2.86%815,2070.46
Oct 23, 20260.070.070.070.070.07-4.11%610,3930.35
Oct 22, 20260.070.070.070.070.07+0.00%481,9000.28
Oct 21, 20260.080.080.070.070.07-2.67%590,4890.34
Oct 20, 20260.070.080.070.080.08+7.14%1,288,7490.74
Oct 19, 20260.070.070.070.070.07-2.78%683,8730.40
Oct 16, 20260.080.080.070.070.07-5.26%1,036,6920.61
Oct 15, 20260.070.080.070.080.08+8.57%2,443,2351.46
Oct 14, 20260.070.070.070.070.07+0.00%1,670,5801.01
Oct 13, 20260.070.070.070.070.07-5.41%1,139,0330.69
Oct 12, 20260.080.080.070.070.07-2.63%1,054,6850.65
Oct 09, 20260.080.080.080.080.08-5.00%1,210,3090.75
Oct 08, 20260.080.090.070.080.08-2.44%3,658,4842.34
Oct 07, 20260.080.090.080.080.08+2.50%1,619,4551.05
Oct 06, 20260.080.090.080.080.08+0.00%1,715,7881.11
Oct 05, 20260.080.080.070.080.08-3.61%2,933,8601.95
Oct 02, 20260.080.090.070.080.08-4.60%3,728,6052.58
Oct 01, 20260.100.100.090.090.09-12.12%2,108,9781.49
Sep 30, 20260.110.110.100.100.10-12.39%3,565,5462.62
Sep 29, 20260.120.120.110.110.11-4.24%965,3350.72
Sep 28, 20260.130.130.120.120.12-3.28%1,228,2140.92
Sep 25, 20260.130.140.120.120.12-7.58%2,687,5822.06
Sep 24, 20260.130.140.130.130.13+0.76%3,207,7902.56
Sep 23, 20260.120.130.120.130.13+12.93%2,320,1821.90
Sep 22, 20260.110.120.110.120.12+6.42%1,060,0560.88
Sep 21, 20260.110.110.110.110.11+0.93%672,6190.56
Sep 18, 20260.110.110.110.110.11-0.92%307,6440.26
Sep 17, 20260.110.110.110.110.11-1.80%775,7480.64
Sep 16, 20260.120.120.110.110.11-5.13%919,5850.77
Sep 15, 20260.120.120.120.120.12-0.85%1,196,4891.01
Sep 14, 20260.110.130.110.120.12+6.31%2,778,8902.43
Sep 11, 20260.110.110.110.110.11+0.00%726,5630.64
Sep 10, 20260.110.110.110.110.11-0.89%640,0800.57
Sep 09, 20260.110.110.110.110.11-1.75%919,4960.82
Sep 08, 20260.120.130.110.110.11+7.55%5,544,9135.33
Sep 07, 20260.110.110.110.110.11+0.00%291,3110.28
Sep 04, 20260.110.110.100.110.11-1.85%899,0350.87
Sep 03, 20260.120.120.100.110.11-7.69%4,681,8974.88
Sep 02, 20260.120.120.120.120.12-1.68%392,2540.41
Sep 01, 20260.120.130.120.120.12-3.25%1,325,5161.40
Aug 31, 20260.130.130.120.120.12-1.60%699,1490.73
Aug 28, 20260.130.130.120.130.13-0.79%2,021,0112.16
Aug 27, 20260.120.130.120.130.13+6.78%2,768,7123.09
Aug 26, 20260.120.120.120.120.12-1.67%834,2840.94
Aug 25, 20260.120.130.120.120.12-3.23%2,553,7543.00
Aug 24, 20260.120.130.110.120.12+8.77%4,719,5705.99