Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.86
1.86
1.77
1.80
1.80
-3.23%
38,554
2.47
Oct 01, 2026
1.90
1.90
1.86
1.86
1.86
-2.11%
8,129
0.51
Sep 30, 2026
1.93
1.93
1.90
1.90
1.90
-0.52%
40,911
1.96
Sep 29, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
2,460
0.12
Sep 28, 2026
1.91
1.91
1.91
1.91
1.91
+0.79%
7,525
0.35
Sep 25, 2026
1.95
1.95
1.90
1.90
1.90
-2.82%
15,042
0.69
Sep 24, 2026
1.92
2.00
1.92
1.95
1.95
+3.72%
64,919
3.02
Sep 23, 2026
1.92
1.92
1.88
1.88
1.88
-2.08%
11,984
0.55
Sep 22, 2026
1.92
1.92
1.91
1.92
1.92
0.00%
2,127
0.10
Sep 21, 2026
1.92
1.93
1.90
1.92
1.92
+0.26%
7,064
0.32
Sep 18, 2026
1.90
1.92
1.89
1.92
1.92
+0.79%
4,668
0.21
Sep 17, 2026
1.91
1.91
1.89
1.90
1.90
-0.52%
1,982
0.09
Sep 16, 2026
1.87
1.91
1.86
1.91
1.91
+2.14%
18,192
0.80
Sep 15, 2026
1.86
1.87
1.85
1.87
1.87
+0.54%
6,348
0.26
Sep 14, 2026
1.88
1.88
1.85
1.86
1.86
-0.27%
17,294
0.72
Sep 11, 2026
1.90
1.91
1.86
1.87
1.87
-1.58%
27,634
1.16
Sep 10, 2026
1.90
1.91
1.89
1.90
1.90
+0.80%
7,511
0.31
Sep 09, 2026
1.95
1.99
1.88
1.88
1.88
-3.34%
15,102
0.62
Sep 08, 2026
1.98
2.00
1.95
1.95
1.95
-1.77%
18,761
0.73
Sep 07, 2026
1.98
1.98
1.94
1.98
1.98
+1.02%
15,805
0.62
Sep 04, 2026
1.99
1.99
1.96
1.96
1.96
-1.51%
4,453
0.17
Sep 03, 2026
1.99
2.00
1.97
1.99
1.99
+0.25%
8,098
0.31
Sep 02, 2026
1.98
1.99
1.98
1.99
1.99
+0.51%
5,010
0.19
Sep 01, 2026
1.97
2.03
1.96
1.98
1.98
-0.25%
14,635
0.55
Aug 31, 2026
1.99
2.00
1.98
1.98
1.98
-1.49%
8,733
0.33
Aug 28, 2026
2.01
2.04
2.00
2.01
2.01
0.00%
2,703
0.10
Aug 27, 2026
2.04
2.06
2.00
2.01
2.01
-1.47%
40,357
1.49
Aug 26, 2026
2.05
2.05
2.04
2.04
2.04
-0.49%
2,158
0.08
Aug 25, 2026
2.04
2.05
2.04
2.05
2.05
+0.49%
1,688
0.06
Aug 24, 2026
2.12
2.12
2.04
2.04
2.04
-2.39%
23,215
0.84
Aug 21, 2026
2.11
2.12
2.09
2.09
2.09
-0.48%
4,781
0.16
Aug 20, 2026
2.15
2.15
2.07
2.10
2.10
-2.33%
8,237
0.28
Aug 19, 2026
2.06
2.15
2.04
2.15
2.15
+4.37%
18,374
0.63
Aug 18, 2026
2.03
2.07
2.00
2.06
2.06
+1.48%
17,305
0.59
Aug 17, 2026
2.03
2.08
2.03
2.03
2.03
0.00%
13,448
0.45
Aug 14, 2026
2.05
2.06
2.03
2.03
2.03
-0.98%
12,417
0.41
Aug 13, 2026
2.07
2.09
2.05
2.05
2.05
-0.97%
8,307
0.26
Aug 12, 2026
2.09
2.12
2.07
2.07
2.07
-0.96%
22,268
0.68
Aug 11, 2026
2.13
2.13
2.09
2.09
2.09
-0.48%
4,991
0.15
Aug 10, 2026
2.09
2.12
2.07
2.10
2.10
+1.94%
32,619
1.00
Aug 07, 2026
2.09
2.10
2.06
2.06
2.06
-1.44%
4,396
0.13
Aug 06, 2026
2.09
2.11
2.08
2.09
2.09
0.00%
8,342
0.24
Aug 05, 2026
2.10
2.14
2.09
2.09
2.09
+0.48%
14,031
0.41
Aug 04, 2026
2.09
2.09
2.06
2.08
2.08
+0.97%
3,820
0.11
Aug 03, 2026
2.08
2.10
2.05
2.06
2.06
-0.96%
6,374
0.18
Jul 31, 2026
2.11
2.11
2.08
2.08
2.08
0.00%
3,576
0.09
Jul 30, 2026
2.10
2.12
2.08
2.08
2.08
-0.95%
2,824
0.07
Jul 29, 2026
2.10
2.15
2.07
2.10
2.10
0.00%
43,147
1.13
Jul 28, 2026
2.12
2.14
2.10
2.10
2.10
-0.94%
3,865
0.10
Jul 27, 2026
2.14
2.15
2.12
2.12
2.12
+0.47%
9,190
0.24
Rows: