Want to see FR:SESG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
4.02
4.04
3.85
3.85
3.85
-5.68%
1,205,055
1.18
Oct 07, 2026
4.06
4.12
4.03
4.09
4.09
-0.20%
730,227
0.72
Oct 06, 2026
4.11
4.18
4.04
4.09
4.09
+0.15%
522,566
0.51
Oct 05, 2026
4.16
4.18
4.07
4.09
4.09
-1.83%
978,255
0.95
Oct 02, 2026
4.21
4.27
4.14
4.16
4.16
-0.67%
600,707
0.58
Oct 01, 2026
4.30
4.30
4.14
4.19
4.19
-3.01%
774,103
0.75
Sep 30, 2026
4.44
4.44
4.30
4.32
4.32
-2.04%
594,412
0.57
Sep 29, 2026
4.27
4.51
4.22
4.41
4.41
+2.99%
658,886
0.63
Sep 28, 2026
4.40
4.51
4.28
4.28
4.28
-4.12%
819,984
0.77
Sep 25, 2026
4.50
4.53
4.42
4.47
4.47
-0.40%
649,786
0.60
Sep 24, 2026
4.68
4.68
4.48
4.49
4.49
-5.00%
1,143,055
1.07
Sep 23, 2026
4.77
4.78
4.62
4.72
4.72
-1.17%
646,090
0.60
Sep 22, 2026
4.90
5.01
4.77
4.78
4.78
-2.05%
620,929
0.57
Sep 21, 2026
4.80
4.88
4.72
4.88
4.88
+2.52%
794,105
0.72
Sep 18, 2026
4.91
4.92
4.76
4.76
4.76
-3.25%
4,324,026
4.11
Sep 17, 2026
4.80
4.93
4.77
4.92
4.92
+2.84%
946,680
0.90
Sep 16, 2026
4.75
4.78
4.66
4.78
4.78
+1.74%
1,126,566
1.03
Sep 15, 2026
4.63
4.75
4.63
4.70
4.70
-0.63%
815,731
0.74
Sep 14, 2026
4.78
4.82
4.62
4.73
4.73
-0.25%
993,899
0.90
Sep 11, 2026
4.62
4.77
4.62
4.74
4.74
+2.69%
877,535
0.78
Sep 10, 2026
4.65
4.68
4.56
4.62
4.62
-1.45%
860,538
0.76
Sep 09, 2026
4.88
4.88
4.63
4.69
4.69
-4.13%
1,174,698
1.05
Sep 08, 2026
4.85
4.94
4.77
4.89
4.89
+0.41%
676,908
0.60
Sep 07, 2026
4.82
4.92
4.77
4.87
4.87
+1.97%
560,538
0.50
Sep 04, 2026
4.84
4.85
4.74
4.77
4.77
-1.65%
528,139
0.46
Sep 03, 2026
4.66
4.93
4.65
4.85
4.85
+4.43%
1,038,676
0.92
Sep 02, 2026
4.50
4.66
4.48
4.65
4.65
+0.48%
1,017,890
0.90
Sep 01, 2026
4.88
4.89
4.60
4.63
4.63
-5.48%
1,300,141
1.15
Aug 31, 2026
4.93
4.96
4.86
4.89
4.89
-1.09%
787,409
0.70
Aug 28, 2026
4.91
4.99
4.88
4.95
4.95
+0.98%
1,265,864
1.12
Aug 27, 2026
4.84
4.90
4.80
4.90
4.90
+1.45%
715,446
0.63
Aug 26, 2026
4.88
4.97
4.82
4.83
4.83
-0.58%
929,053
0.81
Aug 25, 2026
4.85
4.91
4.81
4.86
4.86
+0.16%
598,460
0.52
Aug 24, 2026
4.92
4.98
4.80
4.85
4.85
-1.46%
774,259
0.66
Aug 21, 2026
5.15
5.15
4.89
4.92
4.92
-4.15%
2,192,794
1.88
Aug 20, 2026
5.25
5.26
5.14
5.14
5.14
-1.44%
671,320
0.58
Aug 19, 2026
5.28
5.30
5.18
5.21
5.21
-1.61%
568,423
0.48
Aug 18, 2026
5.43
5.43
5.30
5.30
5.30
-2.40%
431,540
0.36
Aug 17, 2026
5.48
5.48
5.34
5.43
5.43
-0.18%
357,771
0.30
Aug 14, 2026
5.47
5.51
5.42
5.44
5.44
-0.55%
454,702
0.38
Aug 13, 2026
5.45
5.58
5.38
5.47
5.47
+0.64%
703,369
0.58
Aug 12, 2026
5.47
5.49
5.39
5.43
5.43
+0.56%
585,228
0.48
Aug 11, 2026
5.43
5.52
5.39
5.40
5.40
+0.56%
787,334
0.64
Aug 10, 2026
5.47
5.62
5.28
5.37
5.37
-1.74%
853,338
0.69
Aug 07, 2026
5.45
5.47
5.14
5.47
5.47
+0.64%
1,365,399
1.11
Aug 06, 2026
5.40
5.47
5.31
5.43
5.43
-0.18%
1,081,964
0.89
Aug 05, 2026
5.68
5.73
5.40
5.44
5.44
-3.72%
1,339,316
1.11
Aug 04, 2026
5.53
5.69
5.48
5.65
5.65
+2.45%
1,046,022
0.87
Aug 03, 2026
5.78
5.78
5.42
5.52
5.52
-4.17%
2,183,193
1.86
Jul 31, 2026
5.65
5.94
5.58
5.76
5.76
+2.40%
1,929,751
1.67
Rows: