TipRanks
Selectirente SA (FR:SELER)
:SELER
France Market
SELER
Selectirente SA
RESEARCH TOOLSreports
Want to see FR:SELER full AI Analyst Report?

Selectirente SA (SELER) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
86.00
86.50
86.00
86.50
86.50
+0.58%
6
0.98
Sep 24, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
1
0.16
Sep 23, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
1
0.16
Sep 22, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
21
3.32
Sep 21, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
1
0.15
Sep 18, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
59
10.47
Sep 17, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.17
Sep 16, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.14
Sep 15, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.14
Sep 14, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.13
Sep 11, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.13
Sep 10, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.13
Sep 09, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
6
0.74
Sep 08, 2026
85.00
85.50
85.00
85.50
85.50
+0.59%
7
0.84
Sep 07, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
11
1.28
Sep 04, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
1
0.11
Sep 03, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
1
0.11
Sep 02, 2026
85.00
85.00
85.00
85.00
85.00
-0.58%
1
0.10
Sep 01, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.09
Aug 31, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.09
Aug 28, 2026
85.50
85.50
85.50
85.50
85.50
+0.59%
1
0.09
Aug 27, 2026
85.00
85.00
85.00
85.00
85.00
-0.58%
8
0.73
Aug 26, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
10
0.92
Aug 25, 2026
86.00
86.00
85.50
85.50
85.50
-0.58%
11
1.00
Aug 24, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
1
0.09
Aug 21, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
1
0.08
Aug 20, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
1
0.08
Aug 19, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
6
0.50
Aug 18, 2026
86.00
86.00
86.00
86.00
86.00
0.00%
1
0.08
Aug 17, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
1
0.08
Aug 14, 2026
86.00
86.50
86.00
86.50
86.50
+0.58%
6
0.49
Aug 13, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
41
3.48
Aug 12, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.08
Aug 11, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
1
0.08
Aug 10, 2026
85.50
85.50
85.50
85.50
85.50
+0.59%
10
0.80
Aug 07, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
7
0.52
Aug 06, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
28
2.16
Aug 05, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
11
0.82
Aug 04, 2026
85.00
85.00
85.00
85.00
85.00
+0.59%
6
0.43
Aug 03, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
1
0.06
Jul 31, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
1
0.06
Jul 30, 2026
84.50
84.50
84.50
84.50
84.50
+0.60%
1
0.06
Jul 29, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
1
0.06
Jul 28, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
11
0.67
Jul 27, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
1
0.06
Jul 24, 2026
83.00
83.50
83.00
83.50
83.50
+0.60%
7
0.42
Jul 23, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
1
0.06
Jul 22, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
1
0.06
Jul 21, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
1
0.06
Jul 20, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
20
1.18
Rows:
50