Want to see FR:SCR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
33.08
33.08
31.70
31.82
31.82
-3.34%
677,074
1.68
Sep 29, 2026
33.26
33.30
32.92
32.92
32.92
-1.08%
332,959
0.81
Sep 28, 2026
33.42
33.48
33.00
33.28
33.28
+0.36%
457,468
1.12
Sep 25, 2026
33.02
33.40
33.02
33.16
33.16
+0.36%
421,113
1.03
Sep 24, 2026
32.18
33.18
32.08
33.04
33.04
+2.29%
505,715
1.25
Sep 23, 2026
32.22
32.50
32.00
32.30
32.30
+0.44%
359,482
0.89
Sep 22, 2026
32.74
32.74
32.16
32.16
32.16
-1.83%
329,067
0.81
Sep 21, 2026
32.50
32.82
32.38
32.76
32.76
+1.24%
317,443
0.77
Sep 18, 2026
32.50
32.62
32.12
32.36
32.36
-1.04%
834,033
2.05
Sep 17, 2026
32.86
33.14
32.70
32.70
32.70
-0.61%
562,857
1.40
Sep 16, 2026
32.60
32.94
32.42
32.90
32.90
+0.86%
641,601
1.58
Sep 15, 2026
32.88
33.14
32.62
32.62
32.62
-0.91%
685,211
1.71
Sep 14, 2026
32.66
33.04
32.62
32.92
32.92
+0.92%
229,468
0.56
Sep 11, 2026
32.56
32.92
32.44
32.62
32.62
+1.05%
347,799
0.85
Sep 10, 2026
32.20
32.68
32.14
32.28
32.28
+0.69%
320,469
0.78
Sep 09, 2026
32.54
32.66
31.78
32.06
32.06
-2.14%
555,621
1.37
Sep 08, 2026
32.84
32.94
32.52
32.76
32.76
-0.43%
455,555
1.13
Sep 07, 2026
33.86
33.88
32.90
32.90
32.90
-2.95%
350,461
0.87
Sep 04, 2026
34.36
34.44
33.90
33.90
33.90
-1.57%
375,107
0.93
Sep 03, 2026
34.38
34.54
34.06
34.44
34.44
+0.47%
395,042
0.98
Sep 02, 2026
34.26
34.52
34.24
34.28
34.28
-0.06%
275,201
0.68
Sep 01, 2026
33.86
34.32
33.80
34.30
34.30
+1.54%
472,768
1.18
Aug 31, 2026
33.90
34.10
33.76
33.78
33.78
-0.06%
241,849
0.60
Aug 28, 2026
33.90
34.08
33.66
33.80
33.80
+0.54%
196,379
0.49
Aug 27, 2026
33.70
33.86
33.28
33.62
33.62
-0.59%
310,443
0.77
Aug 26, 2026
33.78
33.88
33.62
33.82
33.82
+0.54%
289,011
0.71
Aug 25, 2026
33.72
33.86
33.60
33.64
33.64
+0.18%
172,917
0.42
Aug 24, 2026
33.38
33.70
33.22
33.58
33.58
+0.60%
237,419
0.57
Aug 21, 2026
33.10
33.44
33.00
33.38
33.38
+1.21%
283,283
0.68
Aug 20, 2026
33.44
33.44
32.68
32.98
32.98
-1.55%
565,975
1.37
Aug 19, 2026
33.86
33.94
33.50
33.50
33.50
-1.41%
368,381
0.89
Aug 18, 2026
33.82
34.06
33.60
33.98
33.98
-2.02%
461,109
1.11
Aug 17, 2026
34.52
34.90
34.34
34.68
34.68
+0.29%
280,332
0.67
Aug 14, 2026
34.14
34.70
34.14
34.58
34.58
+1.47%
186,508
0.44
Aug 13, 2026
34.30
34.48
34.02
34.08
34.08
-0.53%
212,526
0.50
Aug 12, 2026
34.10
34.28
33.96
34.26
34.26
+0.65%
268,557
0.61
Aug 11, 2026
34.40
34.54
33.96
34.04
34.04
-1.33%
263,267
0.59
Aug 10, 2026
34.40
34.56
34.20
34.50
34.50
0.00%
275,970
0.61
Aug 07, 2026
34.20
34.74
33.94
34.50
34.50
+0.58%
379,359
0.82
Aug 06, 2026
34.24
34.56
33.94
34.30
34.30
+0.65%
445,702
0.96
Aug 05, 2026
34.06
34.28
33.96
34.08
34.08
0.00%
394,751
0.85
Aug 04, 2026
34.08
34.24
33.80
34.08
34.08
-0.18%
378,164
0.80
Aug 03, 2026
34.18
34.20
33.84
34.14
34.14
-0.47%
357,843
0.74
Jul 31, 2026
34.54
34.78
33.96
34.30
34.30
-0.35%
653,342
1.34
Jul 30, 2026
33.60
35.30
33.50
34.42
34.42
+2.99%
617,588
1.25
Jul 29, 2026
33.98
34.06
33.34
33.42
33.42
-1.65%
517,450
1.06
Jul 28, 2026
33.86
34.12
33.76
33.98
33.98
+0.53%
338,978
0.69
Jul 27, 2026
33.90
34.23
33.80
33.80
33.80
-0.12%
551,795
1.13
Jul 24, 2026
33.28
33.88
33.28
33.84
33.84
+2.30%
344,520
0.70
Jul 23, 2026
33.00
33.26
32.60
33.08
33.08
0.00%
455,035
0.92
Rows: