Seche Environnement(FR:SCHP)
€80.60+0.50 (+0.62%)
FR:SCHP
Seche Environnement historical prices
€80.60
At close:+0.50 (+0.62%)
Want to see FR:SCHP full AI Analyst Report?
Seche Environnement (SCHP) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 80.30 | 81.00 | 79.70 | 80.60 | 80.60 | +0.62% | 3,461 | 0.76 |
| Nov 10, 2026 | 81.00 | 81.20 | 80.00 | 80.10 | 80.10 | +1.78% | 15,421 | 3.52 |
| Nov 09, 2026 | 78.70 | 80.70 | 78.00 | 80.20 | 80.20 | +1.91% | 4,257 | 0.98 |
| Nov 06, 2026 | 77.30 | 79.30 | 76.90 | 78.70 | 78.70 | +1.42% | 3,466 | 0.81 |
| Nov 05, 2026 | 76.70 | 78.20 | 76.70 | 77.60 | 77.60 | +1.04% | 2,638 | 0.62 |
| Nov 04, 2026 | 77.00 | 78.80 | 76.60 | 76.80 | 76.80 | +1.05% | 5,059 | 1.19 |
| Nov 03, 2026 | 76.90 | 77.50 | 76.00 | 76.00 | 76.00 | -0.39% | 4,859 | 1.16 |
| Nov 02, 2026 | 76.40 | 77.30 | 75.40 | 76.30 | 76.30 | +1.60% | 6,659 | 1.61 |
| Oct 30, 2026 | 75.50 | 76.00 | 74.90 | 75.10 | 75.10 | -0.66% | 3,215 | 0.78 |
| Oct 29, 2026 | 74.00 | 76.40 | 74.00 | 75.60 | 75.60 | +2.02% | 2,924 | 0.71 |
| Oct 28, 2026 | 74.90 | 75.70 | 74.10 | 74.10 | 74.10 | -0.54% | 4,871 | 1.19 |
| Oct 27, 2026 | 72.60 | 74.60 | 72.60 | 74.50 | 74.50 | +2.48% | 2,292 | 0.56 |
| Oct 26, 2026 | 73.40 | 75.00 | 72.70 | 72.70 | 72.70 | -0.95% | 5,110 | 1.27 |
| Oct 23, 2026 | 73.70 | 75.00 | 72.40 | 73.40 | 73.40 | -0.54% | 6,059 | 1.52 |
| Oct 22, 2026 | 73.10 | 74.30 | 72.60 | 73.80 | 73.80 | +0.96% | 4,383 | 1.11 |
| Oct 21, 2026 | 72.00 | 73.60 | 71.60 | 73.10 | 73.10 | +1.39% | 4,462 | 1.14 |
| Oct 20, 2026 | 70.20 | 72.20 | 69.00 | 72.10 | 72.10 | +2.27% | 3,981 | 1.02 |
| Oct 19, 2026 | 70.80 | 70.80 | 68.80 | 70.50 | 70.50 | -0.28% | 4,033 | 1.04 |
| Oct 16, 2026 | 68.80 | 71.20 | 68.70 | 70.70 | 70.70 | +2.76% | 2,991 | 0.77 |
| Oct 15, 2026 | 68.90 | 69.60 | 68.30 | 68.80 | 68.80 | -0.29% | 4,728 | 1.22 |
| Oct 14, 2026 | 66.60 | 69.10 | 66.40 | 69.00 | 69.00 | +3.14% | 4,618 | 1.19 |
| Oct 13, 2026 | 69.40 | 70.20 | 66.90 | 66.90 | 66.90 | -3.74% | 5,690 | 1.45 |
| Oct 12, 2026 | 69.50 | 69.50 | 68.90 | 69.50 | 69.50 | -0.14% | 2,377 | 0.60 |
| Oct 09, 2026 | 68.30 | 69.60 | 68.10 | 69.60 | 69.60 | +2.20% | 6,178 | 1.58 |
| Oct 08, 2026 | 68.70 | 69.00 | 67.60 | 68.10 | 68.10 | -1.02% | 6,328 | 1.62 |
| Oct 07, 2026 | 70.20 | 70.20 | 68.50 | 68.80 | 68.80 | -1.71% | 5,247 | 1.33 |
| Oct 06, 2026 | 70.00 | 71.30 | 69.80 | 70.00 | 70.00 | +0.29% | 3,302 | 0.82 |
| Oct 05, 2026 | 69.00 | 70.40 | 68.90 | 69.80 | 69.80 | +1.16% | 4,239 | 1.04 |
| Oct 02, 2026 | 70.40 | 70.70 | 69.00 | 69.00 | 69.00 | -2.13% | 6,039 | 1.49 |
| Oct 01, 2026 | 73.50 | 73.50 | 70.00 | 70.50 | 70.50 | -4.73% | 11,379 | 2.91 |
| Sep 30, 2026 | 74.00 | 74.60 | 73.80 | 74.00 | 74.00 | +0.27% | 2,509 | 0.64 |
| Sep 29, 2026 | 75.20 | 75.60 | 73.80 | 73.80 | 73.80 | -1.60% | 4,647 | 1.20 |
| Sep 28, 2026 | 75.60 | 76.70 | 75.00 | 75.00 | 75.00 | -1.19% | 3,279 | 0.84 |
| Sep 25, 2026 | 75.10 | 76.80 | 75.00 | 75.90 | 75.90 | +0.93% | 5,093 | 1.31 |
| Sep 24, 2026 | 79.60 | 79.70 | 75.20 | 75.20 | 75.20 | -4.93% | 4,801 | 1.23 |
| Sep 23, 2026 | 79.50 | 80.70 | 78.60 | 79.10 | 79.10 | -0.25% | 4,422 | 1.14 |
| Sep 22, 2026 | 80.40 | 81.00 | 78.70 | 79.30 | 79.30 | -1.37% | 5,110 | 1.32 |
| Sep 21, 2026 | 81.50 | 83.30 | 80.20 | 80.40 | 80.40 | -1.35% | 5,124 | 1.30 |
| Sep 18, 2026 | 84.90 | 85.30 | 80.90 | 81.50 | 81.50 | -3.89% | 10,480 | 2.73 |
| Sep 17, 2026 | 85.30 | 86.00 | 83.60 | 84.80 | 84.80 | -1.62% | 5,309 | 1.36 |
| Sep 16, 2026 | 81.20 | 86.50 | 80.90 | 86.20 | 86.20 | +6.42% | 6,521 | 1.69 |
| Sep 15, 2026 | 80.70 | 82.00 | 80.70 | 81.00 | 81.00 | +0.37% | 5,297 | 1.36 |
| Sep 14, 2026 | 79.90 | 81.80 | 79.00 | 80.70 | 80.70 | +2.41% | 8,541 | 2.16 |
| Sep 11, 2026 | 77.80 | 79.40 | 77.80 | 78.80 | 78.80 | +1.94% | 2,630 | 0.66 |
| Sep 10, 2026 | 79.40 | 81.40 | 77.10 | 77.30 | 77.30 | -2.52% | 19,660 | 5.21 |
| Sep 09, 2026 | 78.80 | 80.40 | 78.30 | 79.30 | 79.30 | +0.51% | 3,347 | 0.88 |
| Sep 08, 2026 | 78.90 | 79.30 | 76.90 | 78.90 | 78.90 | +0.13% | 5,199 | 1.38 |
| Sep 07, 2026 | 79.40 | 79.40 | 78.60 | 78.80 | 78.80 | -0.88% | 2,309 | 0.61 |
| Sep 04, 2026 | 80.00 | 80.50 | 79.30 | 79.50 | 79.50 | 0.00% | 1,218 | 0.32 |
| Sep 03, 2026 | 79.80 | 80.40 | 79.20 | 79.50 | 79.50 | -0.63% | 1,279 | 0.33 |
