Want to see FR:SCHP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
77.80
79.40
77.80
78.80
78.80
+1.94%
2,630
0.66
Sep 10, 2026
79.40
81.40
77.10
77.30
77.30
-2.52%
19,660
5.21
Sep 09, 2026
78.80
80.40
78.30
79.30
79.30
+0.51%
3,347
0.88
Sep 08, 2026
78.90
79.30
76.90
78.90
78.90
+0.13%
5,199
1.38
Sep 07, 2026
79.40
79.40
78.60
78.80
78.80
-0.88%
2,309
0.61
Sep 04, 2026
80.00
80.50
79.30
79.50
79.50
0.00%
1,218
0.32
Sep 03, 2026
79.80
80.40
79.20
79.50
79.50
-0.63%
1,279
0.33
Sep 02, 2026
80.10
80.50
79.80
80.00
80.00
-0.62%
2,444
0.63
Sep 01, 2026
78.50
81.00
78.50
80.50
80.50
+2.29%
3,004
0.77
Aug 31, 2026
81.50
81.70
77.70
78.70
78.70
-3.44%
8,281
2.17
Aug 28, 2026
82.50
82.60
81.30
81.50
81.50
-0.97%
3,506
0.89
Aug 27, 2026
82.10
83.40
81.60
82.30
82.30
+0.37%
3,496
0.89
Aug 26, 2026
81.70
82.00
81.30
82.00
82.00
+0.86%
955
0.24
Aug 25, 2026
81.90
82.50
81.20
81.30
81.30
-0.49%
1,917
0.47
Aug 24, 2026
80.10
81.90
80.00
81.70
81.70
+2.00%
1,731
0.43
Aug 21, 2026
80.00
80.50
79.70
80.10
80.10
+0.25%
1,318
0.32
Aug 20, 2026
80.00
80.20
79.30
79.90
79.90
-0.25%
1,870
0.46
Aug 19, 2026
80.20
80.90
79.90
80.10
80.10
0.00%
1,867
0.46
Aug 18, 2026
80.00
80.10
78.90
80.10
80.10
+0.25%
1,314
0.32
Aug 17, 2026
80.00
80.80
79.90
79.90
79.90
-0.13%
1,108
0.26
Aug 14, 2026
78.90
81.20
78.90
80.00
80.00
+1.39%
1,743
0.41
Aug 13, 2026
79.60
81.00
78.60
78.90
78.90
-0.88%
3,308
0.76
Aug 12, 2026
81.00
81.00
79.60
79.60
79.60
-1.24%
2,210
0.51
Aug 11, 2026
80.70
80.90
80.40
80.60
80.60
+0.37%
329
0.07
Aug 10, 2026
81.00
81.40
80.30
80.30
80.30
-0.74%
1,793
0.40
Aug 07, 2026
81.50
81.50
79.60
80.90
80.90
-0.25%
3,385
0.75
Aug 06, 2026
80.40
81.20
80.40
81.10
81.10
+0.12%
953
0.21
Aug 05, 2026
80.40
81.00
80.30
81.00
81.00
+0.75%
2,516
0.55
Aug 04, 2026
81.20
82.20
80.10
80.40
80.40
-0.50%
3,646
0.79
Aug 03, 2026
81.60
81.90
80.80
80.80
80.80
-0.25%
1,384
0.29
Jul 31, 2026
80.60
81.00
80.00
81.00
81.00
+1.00%
2,733
0.58
Jul 30, 2026
81.50
82.00
80.00
80.20
80.20
-1.23%
2,917
0.61
Jul 29, 2026
81.10
81.70
80.60
81.20
81.20
+0.12%
1,657
0.35
Jul 28, 2026
82.00
82.00
79.90
81.10
81.10
+0.62%
2,731
0.57
Jul 27, 2026
81.80
82.00
80.60
80.60
80.60
-0.74%
1,731
0.36
Jul 24, 2026
81.50
82.00
80.30
81.20
81.20
-0.49%
3,327
0.68
Jul 23, 2026
82.80
82.80
81.00
81.60
81.60
-1.57%
2,648
0.54
Jul 22, 2026
82.00
83.50
81.50
82.90
82.90
+0.97%
2,130
0.42
Jul 21, 2026
82.90
82.90
81.60
82.10
82.10
-0.85%
3,242
0.63
Jul 20, 2026
81.00
83.70
81.00
82.80
82.80
+0.49%
3,795
0.74
Jul 17, 2026
83.20
83.20
80.50
82.40
82.40
-0.72%
6,740
1.33
Jul 16, 2026
82.60
84.70
82.00
83.00
83.00
0.00%
7,452
1.47
Jul 15, 2026
80.20
83.30
79.90
83.00
83.00
+3.23%
4,909
0.96
Jul 14, 2026
80.00
80.80
79.85
80.40
80.40
+0.63%
3,327
0.64
Jul 13, 2026
78.70
80.50
78.20
79.90
79.90
+3.36%
6,143
1.18
Jul 10, 2026
74.40
77.90
74.40
77.30
77.30
+4.32%
7,234
1.40
Jul 09, 2026
76.80
77.80
73.40
74.10
74.10
-3.01%
9,112
1.79
Jul 08, 2026
77.00
77.00
75.50
76.40
76.40
-0.26%
5,690
1.10
Jul 07, 2026
79.10
80.70
77.80
77.80
76.60
-1.39%
5,172
1.00
Jul 06, 2026
79.80
80.80
78.90
78.90
77.68
-0.63%
3,163
0.60
Rows: