Want to see FR:SBT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
9.12
9.12
8.80
8.90
8.90
+1.25%
4,652
2.41
Sep 29, 2026
9.10
9.20
9.04
9.14
8.79
+0.45%
1,011
0.53
Sep 28, 2026
9.12
9.20
9.10
9.10
8.75
0.00%
504
0.25
Sep 25, 2026
9.14
9.14
9.10
9.10
8.75
-0.44%
845
0.42
Sep 24, 2026
9.04
9.14
9.04
9.14
8.79
+1.12%
1,589
0.80
Sep 23, 2026
9.16
9.16
9.04
9.04
8.69
-1.32%
10,360
5.65
Sep 22, 2026
9.20
9.28
9.16
9.16
8.81
-0.43%
1,184
0.65
Sep 21, 2026
9.16
9.20
9.16
9.20
8.85
+0.22%
918
0.49
Sep 18, 2026
9.10
9.22
9.04
9.18
8.83
+0.88%
32,900
24.13
Sep 17, 2026
9.12
9.26
9.10
9.10
8.75
0.00%
2,682
2.02
Sep 16, 2026
9.08
9.16
9.06
9.10
8.75
+0.22%
526
0.40
Sep 15, 2026
9.10
9.10
9.08
9.08
8.73
-0.22%
531
0.40
Sep 14, 2026
9.10
9.12
9.10
9.10
8.75
-0.22%
702
0.54
Sep 11, 2026
9.22
9.24
9.12
9.12
8.77
-1.31%
360
0.27
Sep 10, 2026
9.26
9.28
9.14
9.24
8.89
-0.21%
415
0.30
Sep 09, 2026
9.38
9.38
9.26
9.26
8.91
-1.27%
452
0.25
Sep 08, 2026
9.16
9.38
9.10
9.38
9.02
+2.40%
1,172
0.64
Sep 07, 2026
9.06
9.18
9.06
9.16
8.81
-0.22%
1,500
0.83
Sep 04, 2026
9.08
9.18
9.08
9.18
8.83
+1.32%
250
0.14
Sep 03, 2026
9.06
9.16
9.06
9.06
8.71
+0.23%
565
0.31
Sep 02, 2026
9.20
9.20
9.02
9.04
8.69
-1.74%
1,440
0.79
Sep 01, 2026
9.24
9.24
9.20
9.20
8.85
-0.21%
406
0.22
Aug 31, 2026
9.20
9.22
9.18
9.22
8.87
+0.21%
1,491
0.81
Aug 28, 2026
9.22
9.22
9.20
9.20
8.85
-0.21%
234
0.13
Aug 27, 2026
9.24
9.24
9.22
9.22
8.87
-0.23%
222
0.11
Aug 26, 2026
9.26
9.28
9.24
9.24
8.89
-0.21%
163
0.08
Aug 25, 2026
9.44
9.44
9.26
9.26
8.91
-1.91%
548
0.19
Aug 24, 2026
9.48
9.48
9.44
9.44
9.08
-0.42%
194
0.06
Aug 21, 2026
9.40
9.48
9.40
9.48
9.12
+1.06%
1,016
0.29
Aug 20, 2026
9.36
9.42
9.36
9.38
9.02
+0.64%
1,066
0.28
Aug 19, 2026
9.20
9.32
9.20
9.32
8.96
+1.53%
1,520
0.41
Aug 18, 2026
9.22
9.24
9.18
9.18
8.83
-0.43%
244
0.07
Aug 17, 2026
9.22
9.22
9.22
9.22
8.87
-0.44%
250
0.07
Aug 14, 2026
9.10
9.26
9.02
9.26
8.91
+1.76%
3,400
0.92
Aug 13, 2026
9.10
9.10
9.10
9.10
8.75
0.00%
79
0.02
Aug 12, 2026
9.10
9.10
9.08
9.10
8.75
+0.22%
75
0.02
Aug 11, 2026
9.02
9.10
9.02
9.08
8.73
+0.89%
314
0.08
Aug 10, 2026
9.00
9.02
9.00
9.00
8.66
-2.38%
366
0.10
Aug 07, 2026
9.22
9.22
9.20
9.22
8.87
0.00%
114
0.03
Aug 06, 2026
9.20
9.22
9.18
9.22
8.87
+0.21%
52
0.01
Aug 05, 2026
9.12
9.24
9.10
9.20
8.85
+0.88%
588
0.16
Aug 04, 2026
9.12
9.14
9.12
9.12
8.77
0.00%
306
0.08
Aug 03, 2026
9.14
9.16
9.12
9.12
8.77
-0.44%
425
0.11
Jul 31, 2026
9.24
9.24
8.88
9.16
8.81
-0.43%
12,491
3.51
Jul 30, 2026
9.20
9.20
9.16
9.20
8.85
+0.22%
493
0.12
Jul 29, 2026
9.18
9.20
9.16
9.18
8.83
0.00%
333
0.08
Jul 28, 2026
9.04
9.18
9.00
9.18
8.83
+2.00%
5,730
1.26
Jul 27, 2026
8.92
9.00
8.92
9.00
8.66
+1.12%
389
0.09
Jul 24, 2026
8.92
8.92
8.90
8.90
8.56
-0.22%
47
0.01
Jul 23, 2026
8.94
8.94
8.92
8.92
8.58
-0.22%
114
0.02
Rows: