Want to see FR:SAVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
62.60
63.00
62.40
62.40
62.40
-1.58%
923
1.29
Sep 03, 2026
63.40
63.40
62.40
63.40
63.40
0.00%
691
0.97
Sep 02, 2026
62.80
63.40
62.40
63.40
63.40
0.00%
427
0.56
Sep 01, 2026
62.80
63.40
62.40
63.40
63.40
+1.28%
413
0.53
Aug 31, 2026
63.00
63.40
62.60
62.60
62.60
-0.63%
236
0.29
Aug 28, 2026
63.40
63.40
62.60
63.00
63.00
-0.94%
1,667
1.89
Aug 27, 2026
63.60
63.60
63.40
63.60
63.60
0.00%
751
0.85
Aug 26, 2026
64.00
64.00
63.40
63.60
63.60
-0.31%
407
0.44
Aug 25, 2026
63.80
64.00
63.80
63.80
63.80
0.00%
393
0.42
Aug 24, 2026
64.60
65.40
63.60
63.80
63.80
0.00%
815
0.85
Aug 21, 2026
64.00
64.20
63.80
63.80
63.80
-0.93%
152
0.15
Aug 20, 2026
64.40
65.00
64.40
64.40
64.40
-0.31%
803
0.77
Aug 19, 2026
63.40
64.60
63.40
64.60
64.60
+1.25%
1,013
0.87
Aug 18, 2026
64.60
64.60
63.80
63.80
63.80
-1.24%
222
0.18
Aug 17, 2026
63.80
64.60
63.80
64.60
64.60
+1.89%
1,561
1.27
Aug 14, 2026
64.00
64.00
63.40
63.40
63.40
-0.94%
1,268
1.05
Aug 13, 2026
64.40
64.60
63.80
64.00
64.00
-3.32%
1,244
1.02
Aug 12, 2026
66.40
66.40
65.80
66.20
66.20
-0.30%
509
0.42
Aug 11, 2026
66.60
66.80
66.00
66.40
66.40
-0.30%
701
0.58
Aug 10, 2026
67.60
67.60
66.60
66.60
66.60
-1.19%
964
0.79
Aug 07, 2026
66.40
67.40
66.40
67.40
67.40
+5.97%
1,713
1.42
Aug 06, 2026
63.00
63.60
63.00
63.60
63.60
+0.63%
195
0.16
Aug 05, 2026
62.60
63.20
62.60
63.20
63.20
+0.96%
395
0.32
Aug 04, 2026
62.60
63.20
62.60
62.60
62.60
0.00%
521
0.42
Aug 03, 2026
63.20
63.40
62.60
62.60
62.60
-1.26%
467
0.38
Jul 31, 2026
63.60
63.60
63.00
63.40
63.40
-0.31%
365
0.29
Jul 30, 2026
63.20
63.60
63.20
63.60
63.60
+0.63%
524
0.41
Jul 29, 2026
63.20
63.40
63.20
63.20
63.20
-0.32%
309
0.24
Jul 28, 2026
63.60
63.60
63.20
63.40
63.40
-0.31%
457
0.35
Jul 27, 2026
63.20
64.20
63.20
63.60
63.60
+0.63%
722
0.52
Jul 24, 2026
63.60
63.60
63.20
63.20
63.20
-0.63%
476
0.33
Jul 23, 2026
63.80
64.20
63.60
63.60
63.60
0.00%
233
0.15
Jul 22, 2026
63.80
64.00
63.60
63.60
63.60
-0.31%
112
0.07
Jul 21, 2026
64.00
64.20
63.40
63.80
63.80
+0.31%
621
0.37
Jul 20, 2026
63.60
64.00
63.60
63.60
63.60
-0.31%
408
0.23
Jul 17, 2026
63.40
63.80
63.40
63.80
63.80
+0.63%
287
0.16
Jul 16, 2026
64.20
64.20
63.40
63.40
63.40
-1.25%
631
0.33
Jul 15, 2026
63.80
64.20
63.60
64.20
64.20
+0.63%
591
0.30
Jul 14, 2026
65.00
65.40
63.80
63.80
63.80
-2.15%
1,550
0.75
Jul 13, 2026
65.40
65.40
64.80
65.20
65.20
-0.31%
189
0.09
Jul 10, 2026
66.20
66.20
65.40
65.40
65.40
-1.21%
706
0.33
Jul 09, 2026
66.00
66.20
66.00
66.20
66.20
0.00%
115
0.05
Jul 08, 2026
66.00
66.20
66.00
66.20
66.20
0.00%
268
0.13
Jul 07, 2026
66.00
66.20
66.00
66.20
66.20
+0.30%
648
0.30
Jul 06, 2026
66.20
66.20
65.80
66.00
66.00
0.00%
1,697
0.79
Jul 03, 2026
65.60
66.00
65.00
66.00
66.00
0.00%
1,083
0.49
Jul 02, 2026
65.80
66.00
65.40
66.00
66.00
0.00%
498
0.23
Jul 01, 2026
66.20
66.60
65.80
66.00
66.00
-0.90%
509
0.23
Jun 30, 2026
66.40
66.60
66.40
66.60
66.60
0.00%
396
0.18
Jun 29, 2026
66.80
66.80
66.40
66.60
66.60
0.00%
1,062
0.49
Rows: