Want to see FR:SAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
71.76
72.87
71.47
72.64
72.64
+1.64%
3,063,193
1.58
Sep 29, 2026
72.12
72.40
71.22
71.47
71.47
-0.74%
2,001,452
1.03
Sep 28, 2026
72.48
72.75
71.44
72.00
72.00
+0.29%
1,657,255
0.85
Sep 25, 2026
71.89
72.10
70.96
71.79
71.79
-0.43%
1,755,708
0.89
Sep 24, 2026
73.22
73.56
72.10
72.10
72.10
-1.38%
2,174,116
1.10
Sep 23, 2026
74.27
74.77
72.90
73.11
73.11
-1.72%
1,984,532
1.00
Sep 22, 2026
74.13
74.39
73.48
74.39
74.39
-0.27%
2,000,678
1.01
Sep 21, 2026
74.25
74.70
73.74
74.59
74.59
+0.73%
1,469,589
0.73
Sep 18, 2026
74.94
75.34
74.01
74.05
74.05
-1.61%
5,306,026
2.71
Sep 17, 2026
74.74
75.26
74.32
75.26
75.26
+1.22%
1,782,873
0.90
Sep 16, 2026
73.80
74.67
73.45
74.35
74.35
+0.19%
2,267,684
1.10
Sep 15, 2026
74.95
75.12
73.87
74.21
74.21
-1.62%
1,854,494
0.88
Sep 14, 2026
74.00
75.96
73.70
75.43
75.43
+2.96%
2,765,071
1.31
Sep 11, 2026
73.70
74.02
73.22
73.26
73.26
-0.42%
1,432,941
0.67
Sep 10, 2026
74.14
74.41
73.53
73.57
73.57
-0.90%
1,429,996
0.67
Sep 09, 2026
73.50
74.73
73.46
74.24
74.24
-0.62%
1,877,179
0.87
Sep 08, 2026
75.60
75.99
74.23
74.70
74.70
-1.31%
1,468,180
0.68
Sep 07, 2026
76.01
76.19
75.22
75.69
75.69
-0.75%
910,041
0.41
Sep 04, 2026
76.16
76.65
75.90
76.26
76.26
-0.01%
1,490,914
0.67
Sep 03, 2026
77.16
77.89
76.25
76.27
76.27
-1.15%
1,808,704
0.81
Sep 02, 2026
77.10
78.10
76.45
77.16
77.16
+0.39%
1,244,986
0.55
Sep 01, 2026
76.83
78.15
76.74
76.86
76.86
+0.07%
1,718,967
0.76
Aug 31, 2026
77.50
77.80
76.43
76.81
76.81
-0.57%
2,863,251
1.28
Aug 28, 2026
77.60
77.87
76.81
77.25
77.25
-0.04%
1,056,025
0.47
Aug 27, 2026
78.01
78.07
76.81
77.28
77.28
-1.29%
1,124,375
0.50
Aug 26, 2026
79.16
79.36
78.10
78.29
78.29
-0.57%
1,244,940
0.53
Aug 25, 2026
78.75
78.90
78.10
78.74
78.74
+0.59%
1,058,050
0.45
Aug 24, 2026
78.50
78.88
77.76
78.28
78.28
-0.84%
1,130,069
0.48
Aug 21, 2026
77.40
79.07
77.19
78.94
78.94
+1.48%
1,467,583
0.62
Aug 20, 2026
78.35
78.67
77.27
77.79
77.79
-0.98%
1,406,571
0.59
Aug 19, 2026
77.91
78.94
77.69
78.56
78.56
+1.15%
1,787,672
0.75
Aug 18, 2026
77.09
78.20
76.55
77.67
77.67
+1.32%
1,971,698
0.83
Aug 17, 2026
75.55
76.66
75.49
76.66
76.66
+1.51%
1,083,029
0.45
Aug 14, 2026
76.14
76.30
74.73
75.52
75.52
-1.19%
1,428,310
0.59
Aug 13, 2026
75.40
76.53
75.08
76.43
76.43
+1.34%
1,683,016
0.70
Aug 12, 2026
75.79
75.91
74.91
75.42
75.42
+0.03%
1,535,406
0.63
Aug 11, 2026
75.17
76.32
75.08
75.40
75.40
-0.17%
1,384,546
0.57
Aug 10, 2026
75.60
75.82
75.07
75.53
75.53
+0.29%
1,287,158
0.53
Aug 07, 2026
74.11
75.91
73.63
75.31
75.31
+1.35%
1,953,360
0.80
Aug 06, 2026
74.68
75.39
74.14
74.31
74.31
-0.26%
2,363,242
0.97
Aug 05, 2026
74.06
75.28
73.88
74.50
74.50
+0.15%
1,565,343
0.64
Aug 04, 2026
74.61
74.84
73.72
74.39
74.39
-0.15%
1,666,594
0.67
Aug 03, 2026
74.89
75.89
74.06
74.50
74.50
+0.04%
2,150,645
0.87
Jul 31, 2026
74.23
75.26
74.00
74.47
74.47
+2.34%
3,588,109
1.45
Jul 30, 2026
78.33
79.26
72.07
72.77
72.77
-8.95%
7,029,785
2.92
Jul 29, 2026
79.95
80.18
78.99
79.92
79.92
+0.68%
2,189,539
0.92
Jul 28, 2026
78.01
80.16
77.28
79.38
79.38
+2.04%
1,943,037
0.82
Jul 27, 2026
76.55
78.16
76.41
77.79
77.79
+2.31%
1,791,975
0.75
Jul 24, 2026
76.07
76.30
74.08
76.03
76.03
-0.43%
2,266,793
0.95
Jul 23, 2026
76.83
76.83
75.34
76.36
76.36
-0.62%
2,199,742
0.93
Rows: