Want to see FR:SAMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
117.50
117.50
117.50
117.50
117.50
-0.42%
31
0.07
Sep 30, 2026
119.00
119.00
117.50
118.00
118.00
-0.42%
12,130
49.07
Sep 29, 2026
117.00
119.00
117.00
118.50
118.50
+0.42%
205
0.84
Sep 28, 2026
118.50
119.00
118.00
118.00
118.00
-0.42%
130
0.54
Sep 25, 2026
118.50
119.00
118.50
118.50
118.50
+0.85%
20
0.08
Sep 24, 2026
118.00
118.00
117.50
117.50
117.50
-0.42%
132
0.51
Sep 23, 2026
118.50
118.50
118.00
118.00
118.00
-0.42%
104
0.40
Sep 22, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
65
0.23
Sep 21, 2026
118.00
118.50
118.00
118.50
118.50
+0.42%
50
0.17
Sep 18, 2026
118.50
118.50
118.00
118.00
118.00
-0.42%
151
0.53
Sep 17, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
56
0.20
Sep 16, 2026
118.50
118.50
118.50
118.50
118.50
0.00%
108
0.38
Sep 15, 2026
119.50
119.50
118.50
118.50
118.50
-0.42%
197
0.69
Sep 14, 2026
118.50
120.00
118.50
119.00
119.00
+0.42%
140
0.46
Sep 11, 2026
118.50
119.50
118.50
118.50
118.50
+0.42%
6,064
29.31
Sep 10, 2026
118.50
118.50
118.00
118.00
118.00
-0.42%
60
0.29
Sep 09, 2026
119.50
119.50
118.50
118.50
118.50
-0.84%
93
0.44
Sep 08, 2026
119.50
120.00
119.50
119.50
119.50
+0.42%
168
0.81
Sep 07, 2026
118.00
119.00
118.00
119.00
119.00
+0.85%
160
0.77
Sep 04, 2026
120.00
121.00
117.50
118.00
118.00
-0.84%
2,720
16.50
Sep 03, 2026
118.50
119.00
118.50
119.00
119.00
+0.42%
46
0.28
Sep 02, 2026
119.00
119.00
118.50
118.50
118.50
-0.42%
81
0.49
Sep 01, 2026
119.00
119.50
119.00
119.00
119.00
0.00%
105
0.64
Aug 31, 2026
120.00
120.00
119.00
119.00
119.00
0.00%
116
0.71
Aug 28, 2026
120.00
120.00
119.00
119.00
119.00
-0.83%
47
0.29
Aug 27, 2026
119.00
120.50
119.00
120.00
120.00
+0.84%
215
1.32
Aug 26, 2026
120.00
121.00
119.00
119.00
119.00
-0.83%
128
0.79
Aug 25, 2026
120.00
120.50
120.00
120.00
120.00
+0.42%
19
0.12
Aug 24, 2026
119.50
121.00
119.50
119.50
119.50
0.00%
48
0.29
Aug 21, 2026
119.50
119.50
119.50
119.50
119.50
+0.42%
8
0.03
Aug 20, 2026
121.00
121.00
119.00
119.00
119.00
-1.24%
88
0.36
Aug 19, 2026
121.50
122.00
120.50
120.50
120.50
-0.82%
102
0.41
Aug 18, 2026
121.00
122.00
121.00
121.50
121.50
+0.41%
15
0.06
Aug 17, 2026
122.00
122.00
121.00
121.00
121.00
-0.82%
10
0.04
Aug 14, 2026
120.50
122.00
120.50
122.00
122.00
+1.67%
34
0.13
Aug 13, 2026
121.00
122.00
120.00
120.00
120.00
-1.23%
8
0.03
Aug 12, 2026
120.00
121.50
120.00
121.50
121.50
+1.25%
6
0.02
Aug 11, 2026
122.00
123.50
120.00
120.00
120.00
-1.64%
278
1.06
Aug 10, 2026
121.00
123.00
119.50
122.00
122.00
+1.24%
126
0.48
Aug 07, 2026
120.50
120.50
120.50
120.50
120.50
-0.41%
4
0.02
Aug 06, 2026
120.00
121.00
120.00
121.00
121.00
+1.68%
65
0.24
Aug 05, 2026
118.50
123.00
117.50
119.00
119.00
0.00%
205
0.77
Aug 04, 2026
118.00
119.00
117.50
119.00
119.00
+1.28%
47
0.16
Aug 03, 2026
118.00
118.00
117.00
117.50
117.50
-0.42%
53
0.18
Jul 31, 2026
118.00
118.50
117.50
118.00
118.00
+0.43%
159
0.53
Jul 30, 2026
118.50
118.50
116.50
117.50
117.50
-0.42%
467
1.58
Jul 29, 2026
117.50
118.00
117.00
118.00
118.00
+0.43%
165
0.56
Jul 28, 2026
118.00
118.00
116.00
117.50
117.50
0.00%
219
0.76
Jul 27, 2026
118.00
118.00
117.50
117.50
117.50
0.00%
24
0.08
Jul 24, 2026
118.50
118.50
117.50
117.50
117.50
-0.42%
74
0.26
Rows: