Want to see FR:RXL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
36.29
36.63
35.88
35.89
35.89
-0.80%
1,145,747
1.83
Sep 17, 2026
36.67
37.02
36.18
36.18
36.18
-0.88%
737,706
1.18
Sep 16, 2026
35.69
36.74
35.69
36.50
36.50
+2.76%
595,187
0.93
Sep 15, 2026
35.30
35.59
34.76
35.52
35.52
+0.74%
632,802
0.98
Sep 14, 2026
36.20
36.20
34.81
35.26
35.26
-3.42%
735,812
1.14
Sep 11, 2026
36.28
36.56
36.05
36.51
36.51
+1.14%
367,464
0.56
Sep 10, 2026
37.04
37.19
35.98
36.10
36.10
-2.56%
650,644
1.00
Sep 09, 2026
37.61
38.25
36.82
37.05
37.05
-2.37%
570,380
0.88
Sep 08, 2026
36.52
37.98
36.33
37.95
37.95
+3.46%
656,708
1.01
Sep 07, 2026
36.11
36.68
36.06
36.68
36.68
+1.55%
263,326
0.40
Sep 04, 2026
35.53
36.12
35.41
36.12
36.12
+1.69%
342,813
0.52
Sep 03, 2026
35.42
35.60
34.97
35.52
35.52
+0.25%
376,248
0.57
Sep 02, 2026
35.64
35.77
35.22
35.43
35.43
-1.06%
458,927
0.70
Sep 01, 2026
35.89
36.02
35.33
35.81
35.81
-0.36%
639,550
0.97
Aug 31, 2026
36.28
36.44
35.85
35.94
35.94
-0.91%
722,786
1.10
Aug 28, 2026
36.15
36.55
36.15
36.27
36.27
+0.92%
551,683
0.84
Aug 27, 2026
37.13
37.33
35.94
35.94
35.94
-3.07%
680,444
1.04
Aug 26, 2026
36.38
37.34
36.38
37.08
37.08
+1.87%
667,987
1.01
Aug 25, 2026
36.39
37.00
36.26
36.40
36.40
+1.20%
516,226
0.78
Aug 24, 2026
35.77
36.30
35.73
35.97
35.97
+0.50%
558,170
0.83
Aug 21, 2026
35.93
36.21
35.71
35.79
35.79
-0.03%
564,245
0.84
Aug 20, 2026
35.44
35.97
35.12
35.80
35.80
+1.13%
578,101
0.87
Aug 19, 2026
35.63
35.97
35.33
35.40
35.40
-0.45%
475,527
0.71
Aug 18, 2026
36.64
36.73
35.56
35.56
35.56
-3.24%
650,905
0.97
Aug 17, 2026
37.20
37.53
36.75
36.75
36.75
-1.00%
523,250
0.78
Aug 14, 2026
37.57
37.59
37.12
37.12
37.12
-1.20%
337,821
0.50
Aug 13, 2026
37.65
37.94
37.50
37.57
37.57
-0.11%
517,567
0.77
Aug 12, 2026
37.55
38.15
37.54
37.61
37.61
+0.40%
554,837
0.82
Aug 11, 2026
37.00
37.77
36.86
37.46
37.46
+1.11%
358,429
0.52
Aug 10, 2026
37.46
37.62
37.03
37.05
37.05
-1.23%
469,709
0.68
Aug 07, 2026
37.54
38.04
37.51
37.51
37.51
-0.21%
442,658
0.64
Aug 06, 2026
37.44
38.05
37.23
37.59
37.59
+0.27%
384,560
0.55
Aug 05, 2026
37.37
37.66
37.13
37.49
37.49
+0.97%
541,008
0.77
Aug 04, 2026
36.60
37.17
36.40
37.13
37.13
+1.98%
532,515
0.75
Aug 03, 2026
35.98
36.50
35.60
36.41
36.41
+1.59%
590,015
0.83
Jul 31, 2026
35.96
36.52
35.73
35.84
35.84
0.00%
768,112
1.07
Jul 30, 2026
35.00
36.18
34.71
35.84
35.84
+2.61%
1,035,501
1.46
Jul 29, 2026
35.57
36.11
34.55
34.93
34.93
-1.47%
976,141
1.40
Jul 28, 2026
35.61
37.70
33.90
35.45
35.45
-4.52%
1,245,183
1.79
Jul 27, 2026
37.94
38.39
37.13
37.13
37.13
-1.33%
1,114,559
1.61
Jul 24, 2026
37.48
37.93
37.28
37.63
37.63
+0.24%
737,613
1.07
Jul 23, 2026
38.16
38.22
37.23
37.54
37.54
-1.75%
989,773
1.44
Jul 22, 2026
38.01
38.22
37.77
38.21
38.21
+0.26%
821,252
1.20
Jul 21, 2026
37.83
38.27
37.70
38.11
38.11
+0.90%
612,931
0.89
Jul 20, 2026
38.49
38.85
37.77
37.77
37.77
-2.12%
822,775
1.20
Jul 17, 2026
38.60
38.60
37.91
38.59
38.59
-0.92%
611,465
0.89
Jul 16, 2026
39.18
39.25
38.61
38.95
38.95
-0.59%
622,445
0.90
Jul 15, 2026
39.30
39.80
38.96
39.18
39.18
-0.31%
619,495
0.90
Jul 14, 2026
38.75
39.58
38.45
39.30
39.30
+1.13%
628,846
0.91
Jul 13, 2026
38.33
39.13
38.29
38.86
38.86
+1.38%
683,382
0.99
Rows: