Want to see FR:RUI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
34.90
35.24
34.76
34.76
34.76
-0.40%
168,210
1.32
Oct 01, 2026
34.90
34.98
34.24
34.90
34.90
-0.91%
175,138
1.39
Sep 30, 2026
35.10
35.32
34.94
35.22
35.22
+0.63%
142,054
1.13
Sep 29, 2026
35.16
35.16
34.88
35.00
35.00
-0.51%
89,552
0.71
Sep 28, 2026
34.58
35.18
34.50
35.18
35.18
+1.74%
128,544
1.02
Sep 25, 2026
34.94
35.06
34.44
34.58
34.58
-1.20%
74,617
0.58
Sep 24, 2026
35.00
35.14
34.72
35.00
35.00
-0.17%
79,119
0.61
Sep 23, 2026
35.38
35.40
34.74
35.06
35.06
-0.90%
131,725
1.01
Sep 22, 2026
35.54
35.60
35.22
35.38
35.38
-0.90%
73,893
0.56
Sep 21, 2026
34.78
35.84
34.74
35.70
35.70
+2.47%
168,396
1.26
Sep 18, 2026
36.20
36.20
34.72
34.84
34.84
-3.76%
539,599
4.22
Sep 17, 2026
35.94
36.36
35.92
36.20
36.20
+0.84%
218,865
1.72
Sep 16, 2026
35.86
36.08
35.76
35.90
35.90
+0.84%
136,131
1.02
Sep 15, 2026
35.56
35.60
35.24
35.60
35.60
+0.17%
117,909
0.86
Sep 14, 2026
36.14
36.22
35.50
35.54
35.54
-1.17%
174,739
1.28
Sep 11, 2026
35.18
36.20
35.14
35.96
35.96
+3.10%
262,508
1.90
Sep 10, 2026
34.38
35.10
34.10
34.88
34.88
+2.17%
172,147
1.23
Sep 09, 2026
34.64
35.40
34.08
34.14
34.14
-0.81%
194,402
1.40
Sep 08, 2026
34.96
35.80
34.22
34.42
34.42
+1.65%
446,703
3.33
Sep 07, 2026
33.86
34.00
33.58
33.86
33.86
+0.24%
79,261
0.58
Sep 04, 2026
33.96
34.04
33.64
33.78
33.78
-1.17%
105,860
0.77
Sep 03, 2026
34.20
34.32
33.96
34.18
34.18
+0.29%
102,180
0.73
Sep 02, 2026
34.12
34.44
33.92
34.08
34.08
-0.35%
109,573
0.78
Sep 01, 2026
33.90
34.20
33.60
34.20
34.20
+1.79%
158,863
1.14
Aug 31, 2026
33.86
34.12
33.60
33.60
33.60
-0.24%
91,537
0.65
Aug 28, 2026
33.56
33.94
33.32
33.68
33.68
+1.26%
87,241
0.61
Aug 27, 2026
33.68
33.70
33.06
33.26
33.26
-1.42%
105,159
0.73
Aug 26, 2026
33.68
33.80
33.44
33.74
33.74
+0.42%
81,358
0.55
Aug 25, 2026
33.70
33.82
33.42
33.60
33.60
+0.06%
85,243
0.57
Aug 24, 2026
33.66
33.84
33.50
33.58
33.58
-0.36%
83,432
0.55
Aug 21, 2026
34.12
34.26
33.58
33.70
33.70
-1.23%
82,979
0.55
Aug 20, 2026
34.20
34.26
33.96
34.12
34.12
-0.23%
111,256
0.73
Aug 19, 2026
34.22
34.44
34.02
34.20
34.20
-0.18%
70,419
0.46
Aug 18, 2026
34.20
34.50
34.12
34.26
34.26
+0.47%
58,823
0.38
Aug 17, 2026
34.46
34.50
33.98
34.10
34.10
-1.27%
83,777
0.52
Aug 14, 2026
33.98
34.54
33.96
34.54
34.54
+1.47%
98,336
0.59
Aug 13, 2026
33.58
34.14
33.50
34.04
34.04
+1.73%
165,743
0.97
Aug 12, 2026
33.84
33.84
33.36
33.46
33.46
-0.36%
56,763
0.33
Aug 11, 2026
33.60
33.78
33.46
33.58
33.58
+0.66%
91,855
0.52
Aug 10, 2026
33.46
33.48
33.22
33.36
33.36
-0.12%
80,307
0.44
Aug 07, 2026
33.30
33.50
33.00
33.40
33.40
+0.30%
140,224
0.76
Aug 06, 2026
33.68
33.86
33.30
33.30
33.30
-0.77%
113,626
0.58
Aug 05, 2026
32.66
34.02
32.66
33.56
33.56
+2.76%
220,176
1.12
Aug 04, 2026
33.38
33.60
32.62
32.66
32.66
-2.27%
118,054
0.59
Aug 03, 2026
33.42
33.48
33.00
33.42
33.42
-0.18%
106,000
0.52
Jul 31, 2026
33.40
33.68
33.16
33.48
33.48
-0.12%
137,929
0.68
Jul 30, 2026
33.14
33.64
33.06
33.52
33.52
+0.66%
120,202
0.59
Jul 29, 2026
32.72
33.30
32.62
33.30
33.30
+2.08%
143,128
0.71
Jul 28, 2026
32.68
32.92
32.56
32.62
32.62
-0.18%
124,890
0.62
Jul 27, 2026
32.94
32.98
32.62
32.68
32.68
-0.12%
90,412
0.44
Rows: