Want to see FR:RNO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
25.60
26.01
25.33
25.43
25.43
-1.81%
1,675,151
1.21
Sep 30, 2026
26.06
26.46
25.90
25.90
25.90
-0.61%
1,171,528
0.84
Sep 29, 2026
26.26
26.53
25.98
26.06
26.06
-1.03%
981,346
0.70
Sep 28, 2026
26.57
26.79
26.33
26.33
26.33
+0.11%
880,863
0.62
Sep 25, 2026
26.15
26.53
25.88
26.30
26.30
+0.57%
1,337,625
0.93
Sep 24, 2026
26.46
26.69
25.97
26.15
26.15
-1.69%
1,467,672
1.02
Sep 23, 2026
27.25
27.32
26.53
26.60
26.60
-2.42%
1,189,870
0.82
Sep 22, 2026
27.07
27.54
26.60
27.26
27.26
+0.70%
1,650,434
1.14
Sep 21, 2026
27.81
27.81
27.07
27.07
27.07
-1.24%
1,312,404
0.90
Sep 18, 2026
28.55
28.55
27.05
27.41
27.41
-5.32%
4,052,494
2.86
Sep 17, 2026
28.59
29.41
28.57
28.95
28.95
+2.41%
1,542,366
1.09
Sep 16, 2026
29.45
29.60
28.13
28.27
28.27
-4.49%
2,268,130
1.60
Sep 15, 2026
29.23
29.80
28.92
29.60
29.60
+0.82%
1,444,428
1.02
Sep 14, 2026
29.80
30.44
29.22
29.36
29.36
-0.74%
2,000,590
1.42
Sep 11, 2026
29.18
29.58
28.84
29.58
29.58
+2.28%
1,431,752
1.01
Sep 10, 2026
29.20
29.53
28.92
28.92
28.92
-0.92%
1,215,745
0.85
Sep 09, 2026
29.42
29.68
29.18
29.19
29.19
-1.32%
1,114,155
0.78
Sep 08, 2026
29.19
29.87
28.98
29.58
29.58
+1.30%
1,019,927
0.71
Sep 07, 2026
28.92
29.20
28.79
29.20
29.20
+0.21%
997,958
0.69
Sep 04, 2026
29.15
29.74
28.92
29.14
29.14
+1.01%
1,940,658
1.35
Sep 03, 2026
27.60
28.85
27.44
28.85
28.85
+4.19%
1,680,893
1.18
Sep 02, 2026
28.82
28.85
27.69
27.69
27.69
-4.55%
2,045,577
1.45
Sep 01, 2026
29.60
29.66
28.61
29.01
29.01
-2.39%
1,386,455
0.98
Aug 31, 2026
29.43
30.07
29.22
29.72
29.72
+0.99%
2,127,208
1.52
Aug 28, 2026
28.62
29.51
28.42
29.43
29.43
+3.63%
2,023,590
1.45
Aug 27, 2026
27.19
28.45
27.12
28.40
28.40
+4.34%
1,883,478
1.35
Aug 26, 2026
27.34
27.45
26.96
27.22
27.22
-0.62%
1,234,362
0.88
Aug 25, 2026
28.23
28.52
27.17
27.39
27.39
-3.25%
1,283,877
0.92
Aug 24, 2026
28.50
28.59
27.96
28.31
28.31
-1.12%
932,845
0.67
Aug 21, 2026
28.42
28.81
27.71
28.63
28.63
+0.07%
978,366
0.70
Aug 20, 2026
29.33
29.63
28.44
28.61
28.61
-1.99%
1,280,873
0.92
Aug 19, 2026
28.59
29.24
28.57
29.19
29.19
+2.10%
1,161,311
0.84
Aug 18, 2026
28.50
28.84
28.40
28.59
28.59
+0.70%
1,237,267
0.89
Aug 17, 2026
28.64
28.80
28.21
28.39
28.39
-0.84%
901,191
0.64
Aug 14, 2026
28.48
28.63
28.11
28.63
28.63
+1.42%
1,170,354
0.84
Aug 13, 2026
28.40
28.55
28.08
28.23
28.23
-0.35%
656,310
0.46
Aug 12, 2026
28.45
28.51
28.13
28.33
28.33
-0.74%
1,308,002
0.92
Aug 11, 2026
28.65
28.75
28.42
28.54
28.54
-0.66%
942,560
0.66
Aug 10, 2026
28.71
28.83
28.42
28.73
28.73
+0.31%
998,573
0.70
Aug 07, 2026
28.20
28.69
27.94
28.64
28.64
+1.56%
1,662,430
1.17
Aug 06, 2026
28.30
28.55
28.12
28.20
28.20
+0.25%
1,177,227
0.83
Aug 05, 2026
28.45
28.60
28.02
28.13
28.13
-0.95%
927,238
0.64
Aug 04, 2026
28.30
28.40
27.68
28.40
28.40
-0.18%
1,412,440
0.97
Aug 03, 2026
27.66
29.02
27.66
28.45
28.45
+4.37%
1,647,419
1.13
Jul 31, 2026
27.75
28.07
27.25
27.26
27.26
-2.54%
1,912,707
1.33
Jul 30, 2026
27.50
28.29
26.74
27.97
27.97
+0.21%
2,456,850
1.72
Jul 29, 2026
27.46
28.19
27.42
27.91
27.91
+2.80%
1,934,208
1.38
Jul 28, 2026
26.90
27.49
26.76
27.15
27.15
+2.45%
1,232,402
0.88
Jul 27, 2026
26.70
26.98
26.49
26.50
26.50
+1.38%
1,305,355
0.94
Jul 24, 2026
25.89
26.14
25.65
26.14
26.14
+0.42%
1,198,308
0.87
Rows: