Want to see FR:RMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
1,367.00
1,373.50
1,320.00
1,331.50
1,331.50
-3.16%
265,753
2.72
Sep 17, 2026
1,397.50
1,401.00
1,373.50
1,375.00
1,375.00
-0.58%
74,773
0.76
Sep 16, 2026
1,370.00
1,389.00
1,358.50
1,383.00
1,383.00
+0.58%
91,961
0.92
Sep 15, 2026
1,416.00
1,416.00
1,375.00
1,375.00
1,375.00
-2.76%
86,250
0.86
Sep 14, 2026
1,393.00
1,422.50
1,388.00
1,414.00
1,414.00
+1.04%
81,530
0.82
Sep 11, 2026
1,409.00
1,428.00
1,395.00
1,399.50
1,399.50
-0.67%
85,297
0.85
Sep 10, 2026
1,414.50
1,427.00
1,404.00
1,409.00
1,409.00
0.00%
65,528
0.65
Sep 09, 2026
1,433.00
1,449.50
1,405.50
1,409.00
1,409.00
-2.32%
109,790
1.09
Sep 08, 2026
1,464.50
1,468.50
1,439.50
1,442.50
1,442.50
-2.20%
66,879
0.66
Sep 07, 2026
1,449.00
1,479.50
1,438.50
1,475.00
1,475.00
+1.24%
49,570
0.49
Sep 04, 2026
1,480.00
1,481.50
1,454.50
1,457.00
1,457.00
-1.65%
101,087
0.99
Sep 03, 2026
1,527.00
1,529.50
1,469.50
1,481.50
1,481.50
-3.30%
143,538
1.42
Sep 02, 2026
1,539.50
1,552.50
1,525.00
1,532.00
1,532.00
-0.68%
79,452
0.78
Sep 01, 2026
1,575.00
1,576.00
1,530.50
1,542.50
1,542.50
-2.44%
93,041
0.92
Aug 31, 2026
1,600.00
1,609.00
1,579.50
1,581.00
1,581.00
-1.06%
911,695
10.31
Aug 28, 2026
1,577.50
1,628.50
1,572.75
1,598.00
1,598.00
+2.24%
94,881
1.08
Aug 27, 2026
1,548.00
1,565.50
1,544.00
1,563.00
1,563.00
+1.00%
81,231
0.92
Aug 26, 2026
1,575.50
1,588.50
1,547.50
1,547.50
1,547.50
-0.58%
74,667
0.76
Aug 25, 2026
1,591.00
1,594.00
1,556.50
1,556.50
1,556.50
-1.52%
64,874
0.66
Aug 24, 2026
1,580.00
1,601.00
1,576.00
1,580.50
1,580.50
+0.48%
65,471
0.66
Aug 21, 2026
1,553.50
1,576.00
1,543.50
1,573.00
1,573.00
+1.52%
63,812
0.64
Aug 20, 2026
1,578.00
1,583.50
1,549.50
1,549.50
1,549.50
-2.09%
95,586
0.97
Aug 19, 2026
1,559.00
1,585.50
1,552.00
1,582.50
1,582.50
+1.41%
64,564
0.65
Aug 18, 2026
1,535.00
1,560.50
1,528.50
1,560.50
1,560.50
+0.68%
78,261
0.79
Aug 17, 2026
1,565.00
1,567.00
1,546.50
1,550.00
1,550.00
-1.65%
72,650
0.74
Aug 14, 2026
1,586.50
1,596.50
1,572.50
1,576.00
1,576.00
-0.22%
65,224
0.66
Aug 13, 2026
1,617.50
1,621.00
1,579.50
1,579.50
1,579.50
-1.47%
61,191
0.62
Aug 12, 2026
1,627.50
1,630.50
1,599.50
1,603.00
1,603.00
-2.46%
79,239
0.80
Aug 11, 2026
1,644.50
1,663.50
1,632.50
1,643.50
1,643.50
-0.06%
53,792
0.54
Aug 10, 2026
1,632.00
1,660.50
1,629.00
1,644.50
1,644.50
+0.55%
55,553
0.56
Aug 07, 2026
1,624.00
1,643.50
1,613.00
1,635.50
1,635.50
+0.58%
73,076
0.73
Aug 06, 2026
1,557.00
1,637.50
1,557.00
1,626.00
1,626.00
+5.17%
132,252
1.33
Aug 05, 2026
1,544.50
1,551.50
1,520.00
1,546.00
1,546.00
-0.64%
84,285
0.85
Aug 04, 2026
1,562.00
1,565.50
1,525.00
1,556.00
1,556.00
-0.29%
82,305
0.83
Aug 03, 2026
1,531.50
1,594.00
1,531.50
1,560.50
1,560.50
+1.89%
84,774
0.85
Jul 31, 2026
1,547.50
1,562.50
1,516.00
1,531.50
1,531.50
-1.23%
112,421
1.13
Jul 30, 2026
1,502.50
1,558.50
1,502.50
1,550.50
1,550.50
+2.78%
133,161
1.35
Jul 29, 2026
1,658.00
1,660.50
1,465.50
1,508.50
1,508.50
-11.03%
427,914
4.65
Jul 28, 2026
1,680.00
1,705.00
1,645.00
1,695.50
1,695.50
+2.20%
94,646
1.03
Jul 27, 2026
1,670.00
1,690.50
1,658.50
1,659.00
1,659.00
+0.97%
75,670
0.82
Jul 24, 2026
1,620.50
1,651.00
1,618.50
1,643.00
1,643.00
+1.26%
50,640
0.55
Jul 23, 2026
1,664.00
1,667.50
1,617.00
1,622.50
1,622.50
-3.39%
80,417
0.87
Jul 22, 2026
1,671.00
1,683.00
1,645.00
1,679.50
1,679.50
-0.09%
78,398
0.85
Jul 21, 2026
1,675.00
1,683.00
1,661.50
1,681.00
1,681.00
+0.30%
52,226
0.56
Jul 20, 2026
1,671.50
1,689.50
1,667.50
1,676.00
1,676.00
-0.30%
56,062
0.60
Jul 17, 2026
1,692.00
1,709.00
1,670.00
1,681.00
1,681.00
-1.47%
66,887
0.72
Jul 16, 2026
1,682.00
1,706.00
1,674.00
1,706.00
1,706.00
+1.34%
74,512
0.79
Jul 15, 2026
1,680.50
1,703.00
1,642.50
1,683.50
1,683.50
+2.37%
80,387
0.85
Jul 14, 2026
1,630.00
1,649.00
1,610.50
1,644.50
1,644.50
-0.75%
67,741
0.70
Jul 13, 2026
1,640.00
1,662.00
1,630.00
1,657.00
1,657.00
+0.94%
78,345
0.78
Rows: